COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.08128

+47.00%

  • 24h high

    $0.09060

  • 24h low

    $0.05521

  • 24h vol (COOKIE)

    9.14M

  • 24h vol(USDT)

    658.83K

Time1m5m15m30m1h4h1D1W
LitePro

13ثوان مضت

Buy

$0.08136

2886.88

$234.904

3دقائق مضت

Buy

$0.08128

15.25K

$1239.35

3دقائق مضت

Buy

$0.08046

552.067

$44.42

5دقائق مضت

Buy

$0.08043

1236.9

$99.492

5دقائق مضت

Buy

$0.08036

9739.52

$782.766

5دقائق مضت

Buy

$0.07985

1245.98

$99.493

5دقائق مضت

Buy

$0.07974

1247.03

$99.443

6دقائق مضت

Buy

$0.07971

1248.08

$99.495

7دقائق مضت

Buy

$0.07964

277.977

$22.14

7دقائق مضت

Buy

$0.07959

278.028

$22.129

7دقائق مضت

Buy

$0.07961

466.56

$37.147

7دقائق مضت

Buy

$0.07959

1249.99

$99.493

7دقائق مضت

Buy

$0.07948

4258.84

$338.525

7دقائق مضت

Buy

$0.07930

1254.58

$99.494

8دقائق مضت

Buy

$0.07919

2898.32

$229.538

14دقائق مضت

Sell

$0.07902

2987.88

$236.122

15دقائق مضت

Sell

$0.07918

3999.5

$316.691

23دقائق مضت

Sell

$0.07949

3941.46

$313.306

23دقائق مضت

Sell

$0.07969

9538.68

$760.209

23دقائق مضت

Buy

$0.08019

25.02K

$2006.2

26دقائق مضت

Sell

$0.07884

3017.09

$237.889

46دقائق مضت

Buy

$0.07887

141.539

$11.164

46دقائق مضت

Sell

$0.07886

8478.11

$668.672

48دقائق مضت

Buy

$0.07932

202.973

$16.101

50دقائق مضت

Buy

$0.07929

37.367

$2.963

50دقائق مضت

Sell

$0.07929

2977.46

$236.103

50دقائق مضت

Sell

$0.07946

3983.64

$316.571

50دقائق مضت

Buy

$0.07983

31.561

$2.52

53دقائق مضت

Buy

$0.07971

196.263

$15.645

54دقائق مضت

Sell

$0.07970

3973.4

$316.683

58دقائق مضت

Buy

$0.07990

5543.89

$443.001

61دقائق مضت

Sell

$0.07966

3959.56

$315.43

62دقائق مضت

Sell

$0.07982

3971.38

$317.034

63دقائق مضت

Sell

$0.08003

3951.24

$316.237

63دقائق مضت

Sell

$0.08024

7877.23

$632.108

63دقائق مضت

Buy

$0.08066

24.87K

$2005.69

71دقائق مضت

Sell

$0.07941

2984.74

$237.031

71دقائق مضت

Sell

$0.07957

3982.65

$316.903

74دقائق مضت

Sell

$0.07977

600

$47.867

76دقائق مضت

Buy

$0.07977

265.946

$21.215

94دقائق مضت

Sell

$0.07972

2978.01

$237.433

95دقائق مضت

Sell

$0.07988

3960.14

$316.36

96دقائق مضت

Buy

$0.07994

1871.23

$149.598

102دقائق مضت

Sell

$0.08009

2970.82

$237.945

102دقائق مضت

Sell

$0.08025

3931.86

$315.54

104دقائق مضت

Sell

$0.08046

3948.85

$317.756

104دقائق مضت

Sell

$0.08080

2948.87

$238.286

105دقائق مضت

Sell

$0.08096

3924.77

$317.768

111دقائق مضت

Sell

$0.08129

3910.65

$317.912

115دقائق مضت

Sell

$0.08128

3887.45

$315.974

$485,542

C

COOKIE

2,983,980

W

WETH

62

WETH : COOKIE

1:48281.6

Type

Amount/Token

User