STA

STG Stargate Finance

0x2F6F...7590 copy

STG STG

$0.4671

+5.98%

  • Máximo 24h

    $0.4944

  • Mínimo 24h

    $0.4227

  • Vol. 24h (STG)

    860.02K

  • Volumen 24h(USDT)

    393.7K

Fecha1m5m15m30m1h4h1D1S
LitePro

3m ago

Vender

$0.4670

470

$220

8m ago

Vender

$0.4670

1.19K

$559

10m ago

Vender

$0.4680

387

$181

11m ago

Comprar

$0.4680

1.38

$0.648

13m ago

Vender

$0.4680

419

$196

14m ago

Comprar

$0.4680

8.2

$3.84

15m ago

Vender

$0.4680

806

$378

15m ago

Vender

$0.4689

797

$374

16m ago

Vender

$0.4689

422

$198

16m ago

Vender

$0.4689

388

$182

18m ago

Vender

$0.4699

413

$194

18m ago

Vender

$0.4699

394

$185

19m ago

Vender

$0.4699

1K

$472

20m ago

Vender

$0.4709

845

$397

23m ago

Vender

$0.4709

333

$157

37m ago

Vender

$0.4709

23.9

$11.3

48m ago

Vender

$0.4709

800

$377

48m ago

Vender

$0.4719

620

$292

56m ago

Comprar

$0.4719

386

$182

56m ago

Comprar

$0.4719

632

$298

60m ago

Vender

$0.4709

610

$287

66m ago

Vender

$0.4719

24.1

$11.4

67m ago

Vender

$0.4719

3.2

$1.51

76m ago

Comprar

$0.4719

0.701

$0.331

76m ago

Vender

$0.4719

348

$164

76m ago

Vender

$0.4719

438

$207

76m ago

Vender

$0.4719

369

$174

77m ago

Vender

$0.4719

912

$431

77m ago

Comprar

$0.4729

34.1

$16.1

78m ago

Vender

$0.4729

324

$153

78m ago

Vender

$0.4729

1.22K

$577

80m ago

Comprar

$0.4729

0.188

$0.0892

82m ago

Comprar

$0.4729

6.9

$3.27

83m ago

Comprar

$0.4729

18.3

$8.65

84m ago

Comprar

$0.4729

1.99

$0.94

86m ago

Vender

$0.4729

793

$376

86m ago

Vender

$0.4739

1.18K

$563

86m ago

Vender

$0.4739

770

$365

87m ago

Vender

$0.4749

24.4

$11.6

95m ago

Vender

$0.4749

784

$372

112m ago

Comprar

$0.4749

781

$371

112m ago

Comprar

$0.4749

790

$375

112m ago

Comprar

$0.4739

408

$194

119m ago

Comprar

$0.4739

380

$180

2h ago

Comprar

$0.4739

4.63

$2.19

2h ago

Comprar

$0.4739

4.85

$2.3

2h ago

Vender

$0.4739

2.04K

$968

2h ago

Vender

$0.4749

312

$148

2h ago

Comprar

$0.4749

7.86

$3.74

2h ago

Vender

$0.4749

670

$318

$1,761,699

S

STG

1,885,392

U

USDC

880,850

USDC : STG

1:2.14

$3,937

S

STG

4,197

W

WAVAX

54

STG : WAVAX

1:0.012773

Tipo

Monto/Token

Usuario

notData notData
Sin datos