HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.019783

-0.17%

  • 24h High

    $0.020262

  • 24h Low

    $0.016814

  • 24h Vol (HIGHER)

    12.18M

  • 24h vol(USDT)

    222.24K

Time1m5m15m30m1H4H1D1W
LitePro

30s ago

Buy

$0.01976

11

$0.217362

6m ago

Buy

$0.019783

11

$0.217608

7m ago

Sell

$0.019783

34

$0.672607

8m ago

Buy

$0.019779

11

$0.217566

16m ago

Buy

$0.019776

11

$0.217539

18m ago

Buy

$0.019777

11

$0.217543

24m ago

Buy

$0.019785

4712.7

$93.241

27m ago

Buy

$0.019774

54.13K

$1070.36

28m ago

Buy

$0.019706

11

$0.216761

29m ago

Sell

$0.019703

3089.27

$60.869

35m ago

Sell

$0.019688

188.403

$3.709

36m ago

Buy

$0.019687

350.869

$6.907

52m ago

Buy

$0.019668

11

$0.216346

58m ago

Buy

$0.019669

11

$0.216355

64m ago

Sell

$0.019694

100

$1.969

67m ago

Sell

$0.019728

8982.35

$177.205

68m ago

Buy

$0.019729

11

$0.217018

68m ago

Sell

$0.019729

4641.13

$91.564

72m ago

Buy

$0.019742

11

$0.217163

74m ago

Sell

$0.019783

13.81K

$273.199

74m ago

Buy

$0.019801

250.63K

$4962.5

80m ago

Buy

$0.0195

17.30K

$337.429

80m ago

Buy

$0.0195

563.577

$10.99

81m ago

Sell

$0.019428

4885.39

$94.914

81m ago

Sell

$0.019428

27.70K

$538.096

81m ago

Buy

$0.019468

818.20K

$15.93K

104m ago

Buy

$0.018541

11

$0.203947

109m ago

Buy

$0.018527

44

$0.815167

110m ago

Buy

$0.018451

1119.88

$20.662

110m ago

Buy

$0.018517

11

$0.203682

111m ago

Buy

$0.018424

11

$0.202666

116m ago

Buy

$0.018432

4090.5

$75.394

119m ago

Sell

$0.018427

2400

$44.225

119m ago

Buy

$0.01843

60.15K

$1108.55

2h ago

Sell

$0.01835

158.066

$2.9

2h ago

Buy

$0.018322

33

$0.604628

2h ago

Buy

$0.018314

44

$0.805799

2h ago

Buy

$0.018314

44

$0.805797

2h ago

Buy

$0.018314

33

$0.604346

2h ago

Sell

$0.018321

3434.93

$62.933

2h ago

Buy

$0.018325

65.99K

$1209.29

2h ago

Buy

$0.018275

55

$1.005

2h ago

Sell

$0.01828

116.692

$2.133

2h ago

Buy

$0.018292

11

$0.201208

2h ago

Sell

$0.018236

5482.29

$99.975

2h ago

Buy

$0.018221

52.75K

$961.225

2h ago

Buy

$0.018162

10.43K

$189.471

2h ago

Buy

$0.0181

54.71K

$990.261

2h ago

Buy

$0.018028

14.19K

$255.752

3h ago

Buy

$0.017768

11

$0.195444

$1,378,071

H

HIGHER

56,803,053

W

WETH

84

WETH : HIGHER

1:153304.2

$370,942

H

HIGHER

9,359,500

W

WETH

61

WETH : HIGHER

1:153304.2

Type

Amount/Token

User