Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
BIT

BTCB Bitcoin on Base

0x0c41...A7ce copy

BTCB BTCB

$0.9631

+26.65%

  • 24h high

    $0.9800

  • 24h low

    $0.7546

  • 24h vol (BTCB)

    375.94K

  • 24h vol(USDT)

    328.65K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
BTCB BTCB
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

28s ago

Sell

$0.9631

4.314

$4.155

0x...33E6

58s ago

Sell

$0.9631

43.623

$42.016

0x...b60E

1m ago

Sell

$0.9661

4.67

$4.511

0x...DE27

2m ago

Sell

$0.9660

15.503

$14.977

0x...E511

2m ago

Sell

$0.9649

24.6

$23.738

0x...7918

4m ago

Buy

$0.9612

0.614436

$0.59061

0x...E511

5m ago

Buy

$0.9618

0.945034

$0.908982

0x...F557

6m ago

Buy

$0.9617

15.045

$14.47

0x...E511

6m ago

Buy

$0.9638

234.269

$225.797

0x...BA70

7m ago

Sell

$0.9599

201.372

$193.301

0x...107f

7m ago

Sell

$0.9605

197.159

$189.379

0x...98c4

7m ago

Sell

$0.9611

476.37

$457.862

0x...4b99

7m ago

Buy

$0.9624

5.494

$5.287

0x...d7Ce

8m ago

Buy

$0.9623

409.296

$393.892

0x...C111

8m ago

Buy

$0.9610

3.475

$3.339

0x...6666

8m ago

Sell

$0.9610

225

$216.244

0x...66B0

8m ago

Sell

$0.9610

150

$144.163

0x...66B0

9m ago

Buy

$0.9626

2.669

$2.569

0x...193A

9m ago

Buy

$0.9630

29.792

$28.691

0x...6666

9m ago

Sell

$0.9626

1079.34

$1039.02

0x...A0bd

11m ago

Buy

$0.9678

50.689

$49.059

0x...41Ab

11m ago

Sell

$0.9658

1636.65

$1580.8

0x...5FaA

12m ago

Sell

$0.9730

26.524

$25.808

0x...8576

13m ago

Sell

$0.9715

234.63

$227.949

0x...6bA2

17m ago

Buy

$0.9727

13.275

$12.913

0x...8a1b

19m ago

Buy

$0.9730

47.942

$46.651

0x...C906

19m ago

Buy

$0.9708

26.576

$25.803

0x...8a1b

19m ago

Buy

$0.9728

6.053

$5.889

0x...8576

19m ago

Buy

$0.9728

0.756702

$0.736127

0x...C1b9

20m ago

Sell

$0.9726

367.7

$357.653

0x...8c6E

20m ago

Buy

$0.9738

9.909

$9.65

0x...8576

22m ago

Buy

$0.9742

6.323

$6.16

0x...C906

23m ago

Sell

$0.9742

200.218

$195.058

0x...57BE

23m ago

Sell

$0.9744

289.187

$281.798

0x...c321

23m ago

Buy

$0.9753

53.154

$51.845

0x...8a1b

23m ago

Buy

$0.9752

0.652817

$0.636632

0x...43C4

24m ago

Sell

$0.9752

12.913

$12.593

0x...f4cA

24m ago

Sell

$0.9752

1000.64

$975.87

0x...e7d6

24m ago

Buy

$0.9784

23.34

$22.838

0x...dC2E

24m ago

Sell

$0.9783

204.304

$199.891

0x...9070

24m ago

Buy

$0.9783

6.554

$6.412

0x...8576

24m ago

Sell

$0.9790

50

$48.952

0x...93F8

25m ago

Buy

$0.9791

136.596

$133.754

0x...C779

26m ago

Sell

$0.9787

105

$102.767

0x...6Ee5

27m ago

Buy

$0.9787

272.24

$266.462

0x...6Ee5

29m ago

Sell

$0.9771

204.119

$199.446

0x...57BE

31m ago

Sell

$0.9755

218.073

$212.735

0x...9d4B

33m ago

Sell

$0.9755

107.133

$104.515

0x...43bC

36m ago

Sell

$0.9776

107.177

$104.78

0x...43bC

38m ago

Sell

$0.9780

0.317537

$0.310581

0x...6593
nav_search nav_search

$1,174,924

B

BTCB

609,932

W

WETH

152

BTCB : WETH

1:0.0002497

$20,259

B

BTCB

8,981

W

WETH

3

BTCB : WETH

1:0.0002497

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

91m ago

+91.658 BTCB

+0.02527 WETH

Remove

2h ago

-0.00 BTCB

-0.004455 WETH

Remove

2h ago

-302.253 BTCB

-0.05313 WETH

Add

2h ago

+43.211 BTCB

+371 MIGGLES

Add

2h ago

+88.653 BTCB

+0.02656 WETH

Remove

2h ago

-12.552 BTCB

-0.04589 WETH

Add

3h ago

+2.221 BTCB

+18 MIGGLES

Remove

4h ago

-43.108 BTCB

-0.03820 WETH

Add

4h ago

+86.215 BTCB

+0.07641 WETH

Remove

4h ago

-20.763 BTCB

-0.09209 WETH

Add

6h ago

+112.033 BTCB

+0.07011 WETH

Remove

6h ago

-31.337 BTCB

-0.08922 WETH

Add

6h ago

+10 BTCB

+0.002343 WETH

Add

7h ago

+118.439 BTCB

+0.06912 WETH

Remove

7h ago

-35.086 BTCB

-0.08819 WETH

Add

7h ago

+61.472 BTCB

+0.08227 WETH

Remove

7h ago

-24.875 BTCB

-0.09044 WETH

Remove

8h ago

-0.00 BTCB

-0.2299 WETH

Add

8h ago

+84.564 BTCB

+0.07733 WETH

Remove

8h ago

-9.554 BTCB

-0.09356 WETH

Add

9h ago

+125.706 BTCB

+0.06916 WETH

Remove

9h ago

-79.905 BTCB

-0.07794 WETH

Remove

10h ago

-7.591 BTCB

-0.001541 WETH

Add

10h ago

+7.591 BTCB

+0.001541 WETH

Add

13h ago

+93.19 BTCB

+0.02274 WETH

Add

17h ago

+119.259 BTCB

+0.02878 WETH

Remove

17h ago

-66.225 BTCB

-0.03854 WETH

Add

17h ago

+58.876 BTCB

+0.06987 WETH

Remove

17h ago

-0.00 BTCB

-0.08016 WETH

Remove

19h ago

-38.356 BTCB

-0.007262 WETH

Add

20h ago

+0.6999 BTCB

+0.0001332 WETH

Remove

29h ago

-150.097 BTCB

-3926.17 JAV

Add

30h ago

+165.003 BTCB

+0.02006 WETH

Remove

30h ago

-215.672 BTCB

-0.01095 WETH

Remove

30h ago

-38.228 BTCB

-0.006979 WETH

Remove

30h ago

-4.036 BTCB

-26.594 MIGGLES

Add

30h ago

+3.409 BTCB

+0.0003663 WETH

Remove

31h ago

-5.117 BTCB

-0.0009718 WETH

Remove

31h ago

-27.197 BTCB

-0.004243 WETH

Remove

31h ago

-100.84 BTCB

-0.01659 WETH

Add

33h ago

+38 BTCB

+0.007326 WETH

Add

36h ago

+208.246 BTCB

+0.04686 WETH

Remove

36h ago

-170.108 BTCB

-0.05425 WETH

Add

38h ago

+245.434 BTCB

+0.03996 WETH

Remove

38h ago

-206.965 BTCB

-0.04730 WETH