24h 最高
$0.0001728
24h 最低
$0.0001525
24h 成交量（TOSHI）
1.23B
24h 成交量(USDT)
199.49K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.000152
211.82K
$32.3
4m ago
买入
$0.000153
138.06K
$21.1
5m ago
卖出
$0.000152
622.35K
$94.9
7m ago
卖出
$0.000153
130.16K
$19.9
8m ago
买入
$0.000152
201.35K
$30.7
8m ago
买入
$0.000152
308.49K
$47
8m ago
买入
$0.000152
93.73K
$14.3
10m ago
卖出
$0.000153
30.8K
$4.7
11m ago
卖出
$0.000152
344.46K
$52.5
12m ago
卖出
$0.000153
108.12K
$16.5
12m ago
卖出
$0.000152
114.31K
$17.4
13m ago
卖出
$0.000153
153.59K
$23.5
13m ago
卖出
$0.000152
148.52K
$22.6
14m ago
卖出
$0.000153
225.46K
$34.4
16m ago
卖出
$0.000153
4.09M
$626
16m ago
卖出
$0.000153
225.55K
$34.4
17m ago
卖出
$0.000152
644K
$98.2
17m ago
卖出
$0.000154
287.21K
$44.2
20m ago
卖出
$0.000153
163.61K
$25
23m ago
卖出
$0.000154
246.55K
$38
23m ago
买入
$0.000153
200.5K
$30.6
24m ago
卖出
$0.000154
87.72K
$13.5
25m ago
买入
$0.000153
29.06K
$4.44
25m ago
卖出
$0.000154
66.02K
$10.2
25m ago
买入
$0.000154
55.05K
$8.48
25m ago
卖出
$0.000154
647.95K
$99.8
27m ago
买入
$0.000153
493.15K
$75.3
27m ago
买入
$0.000153
159.41K
$24.4
30m ago
买入
$0.000153
141.7K
$21.6
43m ago
买入
$0.000154
103.79K
$16
43m ago
卖出
$0.000153
960.47K
$147
43m ago
卖出
$0.000153
336.06K
$51.3
43m ago
卖出
$0.000153
17.44M
$2.66K
51m ago
卖出
$0.000154
87.6K
$13.5
55m ago
买入
$0.000154
224.14K
$34.6
56m ago
买入
$0.000154
138.46K
$21.3
57m ago
买入
$0.000154
119.99K
$18.5
58m ago
买入
$0.000154
94.94K
$14.6
64m ago
卖出
$0.000154
388.29K
$59.9
70m ago
买入
$0.000154
122.88K
$18.9
70m ago
买入
$0.000154
170.06K
$26.2
75m ago
买入
$0.000154
141.51K
$21.8
76m ago
卖出
$0.000154
1.02M
$157
83m ago
卖出
$0.000154
123.14K
$19
85m ago
卖出
$0.000154
152.85K
$23.6
85m ago
卖出
$0.000154
127.92K
$19.7
91m ago
卖出
$0.000154
83.1K
$12.8
91m ago
卖出
$0.000154
377.71K
$58.2
91m ago
买入
$0.000154
282.64K
$43.6
91m ago
买入
$0.000154
1.69M
$261
WETH : TOSHI
1:21974879.4
WETH : TOSHI
1:21974879.4
TOSHI : VIRTUAL
1:0.00006135
