SWF

SWFTC SwftCoin

0x0bb2...fc1e copy

SWFTC SWFTC

$0.004891

-2.64%

  • 24h High

    $0.005023

  • 24h Low

    $0.00478

  • 24h Vol (SWFTC)

    8.57M

  • 24h vol(USDT)

    41.78K

Time1m5m15m30m1H4H1D1W
LitePro

29m ago

Buy

$0.004891

38.16K

$186.648

112m ago

Sell

$0.004926

336.85K

$1659.22

3h ago

Sell

$0.004889

201.86K

$986.913

3h ago

Buy

$0.004908

200.50K

$984.136

4h ago

Buy

$0.004876

82.31K

$401.369

7h ago

Buy

$0.00484

307.48K

$1488.28

7h ago

Buy

$0.004783

270.16K

$1292.19

9h ago

Buy

$0.004823

242.29K

$1168.68

9h ago

Sell

$0.004788

13.25K

$63.458

10h ago

Sell

$0.00478

522.46K

$2497.25

11h ago

Buy

$0.004829

1.34M

$6464.78

11h ago

Buy

$0.004829

195.38K

$943.436

11h ago

Sell

$0.004829

1.34M

$6464.78

11h ago

Sell

$0.004806

40.00K

$192.227

11h ago

Sell

$0.004821

208.74K

$1006.33

12h ago

Sell

$0.004862

3086.36

$15.006

13h ago

Buy

$0.004864

888.16K

$4319.97

13h ago

Buy

$0.004864

92.44K

$449.635

13h ago

Sell

$0.004864

888.16K

$4319.97

15h ago

Buy

$0.004819

281.15K

$1354.77

16h ago

Buy

$0.004817

2928.17

$14.106

17h ago

Sell

$0.004824

635.02K

$3063.51

20h ago

Buy

$0.004896

47.13K

$230.778

22h ago

Buy

$0.004923

391.70K

$1928.18

24h ago

Sell

$0.005023

62.92K

$316.07

26h ago

Sell

$0.005038

3920.79

$19.753

26h ago

Buy

$0.005046

349.25K

$1762.17

26h ago

Sell

$0.004959

16.62K

$82.433

27h ago

Buy

$0.00496

236.41K

$1172.5

28h ago

Buy

$0.004942

134.56K

$664.993

28h ago

Sell

$0.004928

1.27M

$6276.86

28h ago

Buy

$0.005072

416.04K

$2110.05

29h ago

Buy

$0.004963

18.89K

$93.731

30h ago

Buy

$0.004943

274.91K

$1358.89

31h ago

Sell

$0.004919

41.38K

$203.544

33h ago

Sell

$0.00494

10.54K

$52.066

33h ago

Sell

$0.004955

90.00K

$445.97

35h ago

Buy

$0.00493

287.30K

$1416.27

36h ago

Sell

$0.004895

635.40K

$3110.61

36h ago

Buy

$0.004964

12.67K

$62.906

37h ago

Buy

$0.004967

252.24K

$1252.89

37h ago

Sell

$0.004938

461.51K

$2278.76

38h ago

Sell

$0.004994

2956.11

$14.764

38h ago

Buy

$0.004994

100.19K

$500.36

38h ago

Buy

$0.004983

123.26K

$614.19

38h ago

Buy

$0.004969

125.90K

$625.555

38h ago

Buy

$0.004963

100.81K

$500.291

38h ago

Buy

$0.004951

97.32K

$481.859

39h ago

Sell

$0.004941

631.28K

$3119.03

42h ago

Buy

$0.005035

259.13K

$1304.82

$412,378

U
UniV3Pool
S

SWFTC

26,877,028

W

WETH

91

WETH : SWFTC

1:633717.3