Billetera

arrow_down

Swap

NFT

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
FRA

FXS Frax Share

0x3432...64d0 copy

FXS FXS

$4.193

-0.31%

  • Máximo 24h

    $4.206

  • Mínimo 24h

    $4.043

  • Vol. 24h (FXS)

    16.25K

  • Volumen 24h(USDT)

    66.40K

Comprar
Vender
FXS FXS
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

112m ago

Comprar

$4.116

160.585

$661.049

0x...e331

3h ago

Vender

$4.193

40

$167.72

0x...f91e

8h ago

Comprar

$4.181

1096.4

$4584.45

0x...4A9B

9h ago

Comprar

$4.141

1200.05

$4969.1

0x...2F4a

15h ago

Comprar

$4.099

946.548

$3879.59

0x...6E8f

18h ago

Vender

$4.043

216.653

$875.883

0x...13AC

19h ago

Vender

$4.056

328.537

$1332.69

0x...b993

19h ago

Vender

$4.065

1224

$4975.15

0x...2F4a

19h ago

Comprar

$4.125

535.74

$2209.99

0x...7B5C

19h ago

Comprar

$4.046

292.755

$1184.5

0x...1df7

20h ago

Vender

$4.108

1200

$4929.38

0x...2F4a

20h ago

Vender

$4.056

1358.71

$5510.86

0x...28b7

20h ago

Comprar

$4.056

1243.81

$5044.8

0x...9672

26h ago

Vender

$4.164

150.662

$627.376

0x...b993

26h ago

Comprar

$4.206

25.334

$106.557

0x...0772

27h ago

Comprar

$4.237

12.583

$53.313

0x...4ba7

29h ago

Vender

$4.215

119.392

$503.252

0x...e535

29h ago

Vender

$4.203

17.742

$74.563

0x...d2B2

29h ago

Comprar

$4.207

183.446

$771.719

0x...832D

29h ago

Comprar

$4.151

566.376

$2351.16

0x...832D

29h ago

Comprar

$4.159

252.488

$1049.98

0x...832D

29h ago

Comprar

$4.131

539.588

$2228.95

0x...2dA9

29h ago

Comprar

$4.112

602.547

$2477.97

0x...832D

29h ago

Comprar

$4.09

560.742

$2293.52

0x...832D

32h ago

Vender

$4.068

1174.04

$4776.32

0x...dC91

32h ago

Vender

$4.109

113.873

$467.941

0x...70C8

32h ago

Comprar

$4.085

20.578

$84.068

0x...9E16

32h ago

Comprar

$4.084

43.499

$177.635

0x...9E16

33h ago

Vender

$4.113

390.877

$1607.82

0x...96F5

33h ago

Comprar

$4.084

5693.47

$23.25K

0x...38ee

33h ago

Vender

$4.084

5926.23

$24.20K

0x...38ee

33h ago

Comprar

$4.127

2290.31

$9452.04

0x...71E9

33h ago

Comprar

$4.127

304.701

$1257.49

0x...71E9

33h ago

Comprar

$4.046

276.159

$1117.4

0x...dD30

33h ago

Comprar

$4.046

431.508

$1745.99

0x...dD30

34h ago

Vender

$3.995

34.668

$138.51

0x...6E20

34h ago

Comprar

$4.031

330.118

$1330.79

0x...1f58

34h ago

Vender

$3.997

65

$259.777

0x...6EaB

34h ago

Vender

$4.012

105.705

$424.098

0x...0328

34h ago

Comprar

$4.02

1000.33

$4021.08

0x...E1f1

35h ago

Vender

$4.014

65

$260.898

0x...6EaB

35h ago

Comprar

$3.986

1200.05

$4782.93

0x...2F4a

35h ago

Vender

$3.945

3364.66

$13.27K

0x...0edc

35h ago

Vender

$4.026

14.117

$56.833

0x...4f89

35h ago

Vender

$4.059

1497.15

$6077.07

0x...8686

35h ago

Vender

$4.111

70

$287.778

0x...6EaB

35h ago

Vender

$4.113

85.253

$350.617

0x...e977

36h ago

Vender

$4.069

172.706

$702.805

0x...6B0D

36h ago

Vender

$4.156

149.085

$619.528

0x...E9A3

39h ago

Vender

$4.116

1467.94

$6041.61

0x...D08b

nav_search nav_search

$1,926,296

U
UniV3Pool
F

FXS

230,130

F

FRAX

961,997

FXS : FRAX

1:4.196

$615,029

U
UniV3Pool
F

FXS

136,360

W

WETH

15

WETH : FXS

1:698.392

$531,477

U
Uniswap V2
F

FXS

63,544

F

FRAX

265,212

FXS : FRAX

1:4.196

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

109m ago

+2000 FXS

+0.237624 WETH

bitkeep

0x...4db3

btikeep

Agregar

19h ago

+886.098 FXS

+1.45 WETH

bitkeep

0x...7B5C

btikeep

Agregar

27h ago

+25.908 FXS

+0.003265 WETH

bitkeep

0x...4ba7

btikeep

Eliminar

29h ago

-67.016 FXS

-0 WETH

bitkeep

0x...d2B2

btikeep

Agregar

29h ago

+50.183 FXS

+0.026106 WETH

bitkeep

0x...d2B2

btikeep

Eliminar

34h ago

-12.75K FXS

-0 WETH

bitkeep

0x...dC91

btikeep

Agregar

04-29

+528.454 FXS

+0.661496 WETH

bitkeep

0x...7B5C

btikeep

Eliminar

04-29

-16.679 FXS

-0 WETH

bitkeep

0x...BfEa

btikeep

Agregar

04-29

+2802.18 FXS

+0.159868 WETH

bitkeep

0x...4ba7

btikeep

Eliminar

04-29

-2889.51 FXS

-0 WETH

bitkeep

0x...4ba7

btikeep

Agregar

04-26

+2690.71 FXS

+0.276399 WETH

bitkeep

0x...4ba7

btikeep

Eliminar

04-26

-2890.71 FXS

-0 WETH

bitkeep

0x...4ba7

btikeep

Eliminar

04-26

-251.366 FXS

-0 WETH

bitkeep

0x...4ba7

btikeep

Eliminar

04-23

-9718.64 FXS

-0 WETH

bitkeep

0x...1273

btikeep

Agregar

04-23

+509.061 FXS

+0 WETH

bitkeep

0x...9E69

btikeep

Eliminar

04-23

-504.55 FXS

-0 WETH

bitkeep

0x...9E69

btikeep

Agregar

04-22

+0 FXS

+6921.23 WETH

bitkeep

0x...A1ee

btikeep

Eliminar

04-22

-101.081 FXS

-6921.15 WETH

bitkeep

0x...A1ee

btikeep

Eliminar

04-22

-402.931 FXS

-0 WETH

bitkeep

0x...396a

btikeep

Agregar

04-21

+4791.07 FXS

+7.909 WETH

bitkeep

0x...1273

btikeep

Agregar

04-20

+2.412 FXS

+0.001878 WETH

bitkeep

0x...fC38

btikeep

Agregar

04-20

+8.495 FXS

+0.006612 WETH

bitkeep

0x...fC38

btikeep

Agregar

04-20

+47.459 FXS

+0.036938 WETH

bitkeep

0x...fC38

btikeep

Eliminar

04-20

-229.211 FXS

-0.499779 WETH

bitkeep

0x...ea98

btikeep

Eliminar

04-20

-2564.73 FXS

-0.865373 WETH

bitkeep

0x...4ba7

btikeep

Agregar

04-20

+2341.73 FXS

+1.256 WETH

bitkeep

0x...4ba7

btikeep

Eliminar

04-19

-54.313 FXS

-0 WETH

bitkeep

0x...a169

btikeep

Eliminar

04-19

-209.564 FXS

-0 WETH

bitkeep

0x...53B4

btikeep

Agregar

04-18

+5413.1 FXS

+3.435 WETH

bitkeep

0x...Fdef

btikeep

Eliminar

04-18

-4247.14 FXS

-5.311 WETH

bitkeep

0x...Fdef

btikeep

Eliminar

04-18

-654.314 FXS

-0.31701 WETH

bitkeep

0x...bAD7

btikeep

Agregar

04-17

+289 FXS

+0.402244 WETH

bitkeep

0x...ea98

btikeep