24h 最高
$0.5178
24h 最低
$0.4140
24h 成交量（SKOL）
198.98K
24h 成交量(USDT)
90.62K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
27s ago
卖出
$0.4530
922
$418
27s ago
买入
$0.4530
922
$418
1m ago
卖出
$0.4420
1.34K
$593
2m ago
卖出
$0.4490
655
$294
2m ago
买入
$0.4490
655
$294
7m ago
卖出
$0.4440
246
$109
16m ago
卖出
$0.4500
541
$243
20m ago
卖出
$0.4440
930
$413
20m ago
买入
$0.4440
930
$413
29m ago
卖出
$0.4500
527
$237
29m ago
买入
$0.4500
527
$237
85m ago
卖出
$0.4339
325
$141
93m ago
买入
$0.4359
302
$132
111m ago
买入
$0.4460
308
$138
2h ago
买入
$0.4319
888
$384
2h ago
买入
$0.4460
2.72K
$1.21K
2h ago
卖出
$0.4329
3.08K
$1.33K
2h ago
买入
$0.4329
3.17K
$1.37K
2h ago
买入
$0.4249
295
$125
3h ago
买入
$0.4279
179
$76.5
3h ago
买入
$0.4279
244
$105
3h ago
买入
$0.4279
533
$228
3h ago
卖出
$0.4359
1.15K
$505
3h ago
买入
$0.4359
1.15K
$505
3h ago
买入
$0.4359
733
$319
3h ago
买入
$0.4329
188
$81.3
3h ago
买入
$0.4329
127
$54.9
3h ago
买入
$0.4329
186
$80.7
3h ago
买入
$0.4329
251
$109
4h ago
买入
$0.4359
190
$83.1
4h ago
买入
$0.4339
160
$69.3
4h ago
买入
$0.4339
229
$99.4
4h ago
买入
$0.4339
275
$119
4h ago
买入
$0.4339
251
$109
4h ago
卖出
$0.4339
1.56K
$678
4h ago
买入
$0.4339
1.56K
$678
4h ago
买入
$0.437
623
$272
4h ago
卖出
$0.4470
1.01K
$455
4h ago
卖出
$0.4460
3.69K
$1.65K
4h ago
买入
$0.4460
3.81K
$1.7K
4h ago
买入
$0.4460
1.58K
$707
4h ago
买入
$0.4460
2.92K
$1.3K
4h ago
卖出
$0.4460
6.69K
$2.98K
4h ago
买入
$0.4460
6.9K
$3.08K
4h ago
卖出
$0.4520
1.22K
$555
4h ago
买入
$0.4520
1.22K
$555
5h ago
买入
$0.4630
974
$450
5h ago
卖出
$0.4540
543
$246
6h ago
卖出
$0.4630
629
$291
6h ago
买入
$0.4630
629
$291
