MYS

MYST Mysterium

0x1379...d9f3 copy

MYST MYST

$0.151366

-1.77%

  • Máxima em 24h

    $0.154087

  • Mínima em 24h

    $0.147239

  • Vol. em 24h (MYST)

    15.38K

  • Vol. em 24h(USDT)

    2296.41

Tempo1m5m15m30m1h4h1d1sem
LitePro

43m ago

Venda

$0.147239

8027.61

$1181.97

43m ago

Compra

$0.147239

421.643

$62.082

43m ago

Compra

$0.147239

42.369

$6.238

43m ago

Compra

$0.147239

4.579

$0.674165

47m ago

Venda

$0.151366

3.954

$0.59857

51m ago

Compra

$0.151364

57.496

$8.703

51m ago

Venda

$0.151332

2081.5

$314.998

52m ago

Venda

$0.1525

487.5

$74.344

57m ago

Venda

$0.152777

375

$57.291

68m ago

Venda

$0.152988

3.961

$0.606053

94m ago

Venda

$0.152981

11.866

$1.815

107m ago

Venda

$0.15299

7.775

$1.189

2h ago

Venda

$0.152981

7.463

$1.142

2h ago

Venda

$0.152986

19.581

$2.996

3h ago

Venda

$0.153019

730

$111.704

4h ago

Venda

$0.153432

3.986

$0.611519

5h ago

Venda

$0.153421

279.015

$42.807

5h ago

Venda

$0.153586

9

$1.382

5h ago

Venda

$0.153589

11.888

$1.826

6h ago

Venda

$0.153586

296.069

$45.472

6h ago

Compra

$0.153766

46.581

$7.163

7h ago

Compra

$0.153734

34.473

$5.3

7h ago

Venda

$0.15372

3.989

$0.613238

7h ago

Compra

$0.153723

22.572

$3.47

7h ago

Compra

$0.153715

118.528

$18.22

7h ago

Venda

$0.153641

15.875

$2.439

7h ago

Venda

$0.153657

7.976

$1.226

8h ago

Venda

$0.153643

39.781

$6.112

8h ago

Venda

$0.153677

3.324

$0.510747

9h ago

Compra

$0.153669

29.898

$4.594

9h ago

Venda

$0.153666

17.229

$2.647

9h ago

Venda

$0.153671

19.905

$3.059

9h ago

Venda

$0.153687

68.416

$10.515

10h ago

Venda

$0.153718

16.884

$2.595

10h ago

Venda

$0.153731

27.747

$4.266

10h ago

Venda

$0.15375

14.977

$2.303

10h ago

Venda

$0.15376

11.935

$1.835

11h ago

Venda

$0.153765

27.864

$4.284

11h ago

Venda

$0.153775

5

$0.768873

12h ago

Venda

$0.153782

31.936

$4.911

12h ago

Venda

$0.153794

15.671

$2.41

14h ago

Venda

$0.153796

1.463

$0.225015

14h ago

Venda

$0.1538

23.856

$3.669

15h ago

Venda

$0.153823

2.002

$0.307981

15h ago

Venda

$0.153829

2.002

$0.307991

15h ago

Venda

$0.153828

14.9

$2.292

15h ago

Venda

$0.153848

151.582

$23.321

17h ago

Compra

$0.15393

42.478

$6.539

17h ago

Venda

$0.153904

32.806

$5.049

17h ago

Venda

$0.153908

30.212

$4.65