FRA

FXS Frax Share

0x1a3a...9062 copy

FXS FXS

$4.139

-1.65%

  • 24S Hoch

    $4.239

  • 24S Tief

    $4.123

  • 24S. Vol. (FXS)

    70.494

  • 24S. Vol(USDT)

    294.005

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

53m ago

Kaufen

$4.139

2.991

$12.379

3h ago

Kaufen

$4.154

0.127507

$0.529705

3h ago

Kaufen

$4.128

1.297

$5.355

4h ago

Kaufen

$4.123

0.094227

$0.388471

5h ago

Verkaufen

$4.153

13.523

$56.153

5h ago

Verkaufen

$4.153

6.511

$27.037

5h ago

Kaufen

$4.153

1.94

$8.057

5h ago

Verkaufen

$4.153

1.94

$8.057

5h ago

Kaufen

$4.153

0.953784

$3.961

6h ago

Kaufen

$4.21

2.218

$9.339

8h ago

Kaufen

$4.175

0.021382

$0.08926

10h ago

Kaufen

$4.174

0.960995

$4.011

11h ago

Kaufen

$4.159

0.065543

$0.272577

13h ago

Verkaufen

$4.158

5

$20.79

13h ago

Kaufen

$4.158

2.443

$10.156

13h ago

Kaufen

$4.199

2.197

$9.226

14h ago

Verkaufen

$4.175

2.168

$9.05

14h ago

Kaufen

$4.19

0.984222

$4.123

14h ago

Verkaufen

$4.19

0.984222

$4.123

14h ago

Verkaufen

$4.148

5

$20.74

17h ago

Kaufen

$4.229

0.459922

$1.945

17h ago

Verkaufen

$4.229

0.459922

$1.945

17h ago

Verkaufen

$4.237

0.131469

$0.556984

18h ago

Kaufen

$4.198

0.068166

$0.286183

18h ago

Kaufen

$4.196

0.538822

$2.261

18h ago

Kaufen

$4.239

7.111

$30.146

18h ago

Kaufen

$4.239

4.746

$20.118

18h ago

Verkaufen

$4.239

4.746

$20.118

22h ago

Verkaufen

$4.201

0.301545

$1.267

34h ago

Verkaufen

$4.209

0.123937

$0.52159

35h ago

Kaufen

$4.169

5.567

$23.209

35h ago

Kaufen

$4.189

1.809

$7.579

35h ago

Kaufen

$4.211

5

$21.056

35h ago

Kaufen

$4.211

2.033

$8.563

35h ago

Verkaufen

$4.211

2.033

$8.563

36h ago

Kaufen

$4.162

9.176

$38.192

36h ago

Kaufen

$4.162

2.586

$10.763

36h ago

Kaufen

$4.163

5

$20.814

36h ago

Kaufen

$4.084

0.065792

$0.268689

37h ago

Verkaufen

$4.118

0.386298

$1.591

41h ago

Verkaufen

$4.082

5

$20.408

42h ago

Kaufen

$4.161

5

$20.806

44h ago

Kaufen

$4.109

1.234

$5.071

44h ago

Verkaufen

$4.109

1.234

$5.071

46h ago

Verkaufen

$4.104

12.45

$51.093

47h ago

Verkaufen

$4.063

5

$20.313

05-01

Kaufen

$4.136

0.340473

$1.408

05-01

Kaufen

$4.141

0.985496

$4.081

05-01

Kaufen

$4.126

0.200906

$0.828879

05-01

Verkaufen

$4.151

2.047

$8.497

$4,995

S
SushiSwap
F

FXS

602

F

FRAX

2,509

FXS : FRAX

1:4.148

$4,766

N
NONE
F

FXS

1,055

U

USDC

399

USDC : FXS

1:0.241585

$4,325

S
SushiSwap
F

FXS

521

U

USDC

2,166

USDC : FXS

1:0.241585