MAT

FIRE Matr1x Fire

0x838C...E3C2 copy

FIRE FIRE

$1.078

+2.29%

  • Máximo 24h

    $1.144

  • Mínimo 24h

    $1.038

  • Vol. 24h (FIRE)

    137.72K

  • Volumen 24h(USDT)

    150.22K

Fecha1m5m15m30m1h4h1D1S
LitePro

1m ago

Vender

$1.078

84.312

$90.874

5m ago

Vender

$1.078

50.882

$54.868

5m ago

Vender

$1.079

84.52

$91.166

8m ago

Vender

$1.079

34.175

$36.88

17m ago

Vender

$1.079

5.844

$6.308

17m ago

Comprar

$1.079

234.955

$253.597

21m ago

Comprar

$1.078

235.26

$253.605

21m ago

Comprar

$1.077

906.543

$975.968

21m ago

Comprar

$1.071

236.743

$253.605

21m ago

Comprar

$1.07

43.115

$46.126

21m ago

Comprar

$1.07

323.67

$346.272

22m ago

Comprar

$1.068

93.574

$99.907

22m ago

Comprar

$1.067

93.35

$99.617

22m ago

Comprar

$1.067

237.773

$253.736

23m ago

Comprar

$1.065

238.083

$253.606

30m ago

Comprar

$1.064

496.057

$527.71

46m ago

Vender

$1.061

31.274

$33.179

51m ago

Comprar

$1.061

204.195

$216.672

51m ago

Comprar

$1.06

172.556

$182.895

51m ago

Comprar

$1.059

295.763

$313.187

51m ago

Comprar

$1.057

239.887

$253.607

53m ago

Comprar

$1.056

251.82

$265.873

66m ago

Comprar

$1.054

158.802

$167.432

67m ago

Comprar

$1.053

16.745

$17.64

67m ago

Comprar

$1.053

114.309

$120.405

84m ago

Comprar

$1.053

93.376

$98.294

84m ago

Comprar

$1.052

241.041

$253.608

84m ago

Comprar

$1.051

443.858

$466.383

100m ago

Comprar

$1.048

1.259

$1.32

106m ago

Vender

$1.048

217.95

$228.454

106m ago

Vender

$1.05

107.68

$113.112

106m ago

Vender

$1.052

122.539

$128.858

107m ago

Vender

$1.052

47.667

$50.161

107m ago

Vender

$1.053

144.998

$152.624

107m ago

Vender

$1.053

56.655

$59.682

108m ago

Vender

$1.054

7.168

$7.553

108m ago

Vender

$1.054

38.695

$40.775

108m ago

Vender

$1.054

31.663

$33.373

108m ago

Vender

$1.054

60.729

$64.021

108m ago

Comprar

$1.055

56.375

$59.45

109m ago

Vender

$1.054

57.459

$60.575

109m ago

Comprar

$1.055

39.132

$41.267

109m ago

Vender

$1.054

92.166

$97.173

109m ago

Vender

$1.055

107.439

$113.333

109m ago

Comprar

$1.055

31.637

$33.392

110m ago

Comprar

$1.055

37.492

$39.565

110m ago

Vender

$1.055

260.544

$274.894

110m ago

Comprar

$1.058

66.248

$70.077

110m ago

Vender

$1.057

83.575

$88.347

111m ago

Vender

$1.058

30.134

$31.881

$304,470

N
NONE
F

FIRE

151,281

U

USDT

141,414

USDT : FIRE

1:0.927785

$995

N
NONE
F

FIRE

528

V

VCNT

21

FIRE : VCNT

1:0.053737

Tipo

Monto/Token

Usuario