24h 最高
$0.07629
24h 最低
$0.07169
24h 成交量（EXTRA）
293.11K
24h 成交量(USDT)
21.95K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
33m ago
卖出
$0.07299
6.67K
$488
33m ago
卖出
$0.07299
235
$17.2
34m ago
卖出
$0.07299
160
$11.7
34m ago
买入
$0.07299
160
$11.7
35m ago
卖出
$0.07299
102
$7.44
35m ago
买入
$0.07299
102
$7.44
37m ago
卖出
$0.07299
111
$8.11
37m ago
买入
$0.07299
111
$8.11
38m ago
卖出
$0.07299
65.6
$4.79
38m ago
买入
$0.07299
65.6
$4.79
42m ago
卖出
$0.07299
50.2
$3.67
42m ago
买入
$0.07299
50.2
$3.67
49m ago
卖出
$0.07299
218
$15.9
49m ago
买入
$0.07299
218
$15.9
56m ago
卖出
$0.07299
100
$7.34
56m ago
买入
$0.07299
100
$7.34
62m ago
卖出
$0.07299
1.45
$0.106
62m ago
买入
$0.07299
2.9
$0.212
81m ago
卖出
$0.07299
80
$5.84
83m ago
卖出
$0.07299
117
$8.56
89m ago
卖出
$0.07299
99.9
$7.29
89m ago
买入
$0.07299
120
$8.74
2h ago
卖出
$0.07299
211
$15.4
2h ago
买入
$0.07299
136
$9.96
2h ago
卖出
$0.07299
253
$18.5
2h ago
买入
$0.07299
33.7
$2.46
2h ago
买入
$0.07299
219
$16
2h ago
卖出
$0.07309
135
$9.87
2h ago
买入
$0.07309
135
$9.87
2h ago
卖出
$0.07320
204
$14.9
2h ago
买入
$0.07320
204
$14.9
2h ago
卖出
$0.07330
60.2
$4.41
2h ago
买入
$0.07330
60.2
$4.41
2h ago
卖出
$0.07340
145
$10.7
2h ago
买入
$0.07340
145
$10.7
2h ago
卖出
$0.07309
94.3
$6.89
2h ago
买入
$0.07309
94.3
$6.89
2h ago
卖出
$0.07209
266
$19.2
2h ago
买入
$0.07209
266
$19.2
2h ago
卖出
$0.07249
197
$14.3
2h ago
买入
$0.07249
197
$14.3
2h ago
卖出
$0.07270
83.8
$6.1
2h ago
买入
$0.07270
83.8
$6.1
3h ago
卖出
$0.0717
131
$9.37
3h ago
卖出
$0.07299
203
$14.8
3h ago
买入
$0.07299
203
$14.8
3h ago
卖出
$0.07299
65.9
$4.81
3h ago
买入
$0.07299
65.9
$4.81
3h ago
卖出
$0.07299
112
$8.19
3h ago
买入
$0.07299
112
$8.19
