POP

POPCAT Popcat

7GCihg...W2hr copy

POPCAT POPCAT

$0.49423

-4.53%

  • Máximo 24h

    $0.529491

  • Mínimo 24h

    $0.485304

  • Vol. 24h (POPCAT)

    5.66M

  • Volumen 24h(USDT)

    2.88M

Fecha1m5m15m30m1h4h1D1S
LitePro

1m ago

Comprar

$0.49436

6.324

$3.126

1m ago

Comprar

$0.49428

6.069

$3

2m ago

Comprar

$0.49423

10.116

$5

2m ago

Comprar

$0.494391

1031.89

$510.159

2m ago

Comprar

$0.494391

4127.09

$2040.4

3m ago

Comprar

$0.494279

2065.14

$1020.76

3m ago

Comprar

$0.494279

129.332

$63.926

3m ago

Comprar

$0.494257

464.694

$229.678

3m ago

Comprar

$0.493706

3.839

$1.895

5m ago

Vender

$0.49223

15.897

$7.825

5m ago

Comprar

$0.493029

475.713

$234.54

6m ago

Comprar

$0.494056

10.118

$4.999

6m ago

Comprar

$0.493347

6.09

$3.004

7m ago

Comprar

$0.493339

6.09

$3.005

10m ago

Comprar

$0.493816

10.124

$4.999

11m ago

Vender

$0.49204

30

$14.761

11m ago

Comprar

$0.494743

317.2

$156.932

11m ago

Comprar

$0.494533

202.189

$99.989

11m ago

Comprar

$0.494279

6.069

$3

12m ago

Comprar

$0.493939

10.119

$4.998

12m ago

Comprar

$0.49401

603.336

$298.054

12m ago

Comprar

$0.493484

3644.27

$1798.39

13m ago

Comprar

$0.493583

60.765

$29.993

14m ago

Comprar

$0.493542

6.092

$3.006

15m ago

Comprar

$0.493315

54.303

$26.788

15m ago

Comprar

$0.493669

1012.57

$499.874

15m ago

Comprar

$0.4936

6.09

$3.006

16m ago

Comprar

$0.493463

10.132

$5

16m ago

Comprar

$0.493226

78.004

$38.474

16m ago

Comprar

$0.493263

194.466

$95.923

16m ago

Comprar

$0.493263

12.932

$6.379

16m ago

Comprar

$0.493393

2179.4

$1075.3

16m ago

Comprar

$0.493283

2018.39

$995.638

16m ago

Comprar

$0.493093

1098.63

$541.729

18m ago

Comprar

$0.492535

60.896

$29.994

19m ago

Comprar

$0.492673

517.504

$254.96

19m ago

Comprar

$0.492933

12.938

$6.378

19m ago

Comprar

$0.492906

2018.34

$994.853

19m ago

Comprar

$0.492941

107.56

$53.021

19m ago

Comprar

$0.492744

1876.35

$924.561

19m ago

Comprar

$0.492852

30.415

$14.99

19m ago

Comprar

$0.492795

190.77

$94.01

19m ago

Comprar

$0.49278

107.614

$53.03

19m ago

Comprar

$0.49278

107.641

$53.043

20m ago

Comprar

$0.491473

518.181

$254.672

20m ago

Comprar

$0.491825

2518.2

$1238.51

21m ago

Comprar

$0.491924

10.166

$5.001

22m ago

Comprar

$0.491803

1100.6

$541.28

24m ago

Comprar

$0.491662

420.315

$206.653

24m ago

Comprar

$0.491662

434.913

$213.83

$8,935,590

P

POPCAT

9,048,056

S

SOL

35,012

POPCAT : SOL

1:0.003876

$1,178,268

P

POPCAT

1,193,510

U

USDC

588,244

USDC : POPCAT

1:2.023

$896,456

P

POPCAT

874,088

$

$WIF

314,995

POPCAT : $WIF

1:0.335069

Tipo

Monto/Token

Usuario