24h 最高
$0.002968
24h 最低
$0.001842
24h 成交量(HYPU)
164.01M
24h 成交量(USDT)
371.33K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.00223
4.43K
$9.9
1m ago
买入
$0.00222
67.28K
$150
1m ago
卖出
$0.00221
5.21K
$11.5
1m ago
卖出
$0.00221
10.98K
$24.3
2m ago
卖出
$0.00221
9.59K
$21.2
3m ago
卖出
$0.00221
89.96K
$199
4m ago
卖出
$0.00222
4.42K
$9.81
4m ago
卖出
$0.00222
6.63K
$14.7
4m ago
卖出
$0.00222
32.49K
$72.1
5m ago
卖出
$0.00222
4.42K
$9.83
5m ago
卖出
$0.00222
6.63K
$14.7
6m ago
卖出
$0.00222
40.66K
$90.4
6m ago
卖出
$0.00222
4.42K
$9.84
6m ago
卖出
$0.00222
6.63K
$14.7
7m ago
卖出
$0.00223
4.42K
$9.85
7m ago
卖出
$0.00223
6.63K
$14.8
10m ago
买入
$0.00223
26.52K
$59.2
10m ago
买入
$0.00223
17.69K
$39.5
10m ago
买入
$0.00223
88.64K
$197
14m ago
卖出
$0.00221
88.35K
$196
14m ago
卖出
$0.00222
2.01K
$4.47
15m ago
卖出
$0.00223
205.79K
$458
15m ago
卖出
$0.00224
144.63K
$325
17m ago
卖出
$0.00225
5.53K
$12.4
17m ago
买入
$0.00226
88.61K
$200
20m ago
卖出
$0.00221
183.92K
$407
21m ago
卖出
$0.00222
209.37K
$466
23m ago
卖出
$0.00223
3.82K
$8.52
26m ago
卖出
$0.00215
100K
$215
26m ago
买入
$0.00216
180.98K
$391
26m ago
买入
$0.00215
6.01K
$12.9
26m ago
卖出
$0.00215
200K
$430
33m ago
卖出
$0.00216
119.89K
$259
34m ago
卖出
$0.00218
354.2K
$771
35m ago
卖出
$0.00219
97.9
$0.215
37m ago
卖出
$0.00219
2.17K
$4.77
42m ago
卖出
$0.0022
1.48K
$3.28
42m ago
卖出
$0.0022
18.3K
$40.3
43m ago
卖出
$0.0022
2.17K
$4.8
43m ago
卖出
$0.0022
18.32K
$40.4
44m ago
卖出
$0.0022
68.29K
$150
44m ago
买入
$0.00221
195.8K
$432
48m ago
卖出
$0.00218
14.11K
$30.8
49m ago
买入
$0.00219
40.46K
$88.7
49m ago
买入
$0.00219
91.41K
$200
49m ago
买入
$0.0022
4.31K
$9.51
49m ago
买入
$0.0022
6.23K
$13.7
49m ago
卖出
$0.00222
396.33K
$882
49m ago
卖出
$0.00224
17.47K
$39.2
49m ago
卖出
$0.00224
26.16K
$58.6