PEP

$PTRUMP PepeTrump

Gk2kRr...dgEd copy

$PTRUMP $PTRUMP

$0.0009929

-2.09%

  • 24h high

    $0.001015

  • 24h low

    $0.0009211

  • 24h vol ($PTRUMP)

    9.15M

  • 24h vol(USDT)

    8.89K

Time1m5m15m30m1h4h1D1W
LitePro

5m ago

Buy

$0.000993

45K

$44.7

82m ago

Buy

$0.000992

1K

$0.999

2h ago

Sell

$0.000978

9.15K

$8.96

4h ago

Buy

$0.000971

309.48K

$301

8h ago

Sell

$0.000957

676

$0.647

8h ago

Sell

$0.000962

5.72K

$5.51

10h ago

Sell

$0.000921

821.41K

$757

13h ago

Sell

$0.000926

88.01K

$81.5

14h ago

Sell

$0.000926

494.74K

$458

14h ago

Buy

$0.000935

5.31K

$4.97

14h ago

Buy

$0.000941

6.13K

$5.77

14h ago

Buy

$0.000942

10.41K

$9.8

16h ago

Sell

$0.000939

400K

$376

17h ago

Sell

$0.000965

100K

$96.5

17h ago

Sell

$0.000967

126K

$122

18h ago

Sell

$0.000967

1.53K

$1.49

19h ago

Sell

$0.000971

141.92K

$138

19h ago

Buy

$0.000971

32.64K

$31.7

19h ago

Buy

$0.000971

109.28K

$106

19h ago

Sell

$0.000974

122.24K

$119

19h ago

Buy

$0.000974

64.79K

$63.1

19h ago

Buy

$0.000974

57.45K

$56

19h ago

Sell

$0.000984

123.91K

$122

19h ago

Buy

$0.000984

53.28K

$52.4

19h ago

Buy

$0.000984

70.62K

$69.5

19h ago

Sell

$0.000969

129.08K

$125

19h ago

Buy

$0.000969

34.85K

$33.8

19h ago

Buy

$0.000969

94.23K

$91.3

19h ago

Buy

$0.000987

45.63K

$45.1

19h ago

Buy

$0.000987

92.64K

$91.5

19h ago

Sell

$0.000987

138.28K

$137

20h ago

Buy

$0.000988

42.62K

$42.1

20h ago

Buy

$0.000982

123.45K

$121

20h ago

Sell

$0.000982

82.96K

$81.5

20h ago

Sell

$0.000982

40.86K

$40.1

20h ago

Sell

$0.00098

26.51K

$26

20h ago

Sell

$0.00098

94.02K

$92.1

20h ago

Buy

$0.00098

120.17K

$118

20h ago

Sell

$0.000977

65.17K

$63.7

20h ago

Buy

$0.000977

144.4K

$141

20h ago

Sell

$0.000977

79.66K

$77.8

20h ago

Sell

$0.000976

75.63K

$73.8

20h ago

Sell

$0.000978

55.45K

$54.2

20h ago

Sell

$0.000978

70.57K

$69

20h ago

Buy

$0.000978

125.65K

$123

20h ago

Buy

$0.000976

134.1K

$131

20h ago

Sell

$0.000976

44.38K

$43.3

20h ago

Sell

$0.000976

90.11K

$88

21h ago

Buy

$0.000983

75.63K

$74.3

21h ago

Buy

$0.000981

100K

$98.1

$173,037

$

$PTRUMP

87,204,382

S

SOL

464

$PTRUMP : SOL

1:0.000005324

$2,620

$

$PTRUMP

1,917,174

U

UCIT

10,019,752,147

$PTRUMP : UCIT

1:13885.3

$395

$

$PTRUMP

203,570

S

SOL

1

$PTRUMP : SOL

1:0.000005324

Type

Amount/Token

User

notData notData
No data