24h 最高
$0.02990
24h 最低
$0.01922
24h 成交量（MAX）
155.78M
24h 成交量(USDT)
3.71M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16s ago
卖出
$0.02719
4000
$108.793
1m ago
卖出
$0.02723
132.99K
$3621.46
1m ago
卖出
$0.02723
33.27K
$905.991
2m ago
卖出
$0.02740
3852
$105.555
2m ago
买入
$0.02745
13.00K
$356.954
2m ago
买入
$0.02741
206.463
$5.661
2m ago
卖出
$0.02741
206.463
$5.661
2m ago
买入
$0.02741
199.339
$5.466
2m ago
卖出
$0.02741
199.339
$5.466
2m ago
买入
$0.02741
638.267
$17.498
2m ago
卖出
$0.02741
638.267
$17.498
2m ago
买入
$0.02743
4383.88
$120.268
2m ago
卖出
$0.02743
4383.88
$120.268
3m ago
买入
$0.02750
246.801
$6.789
3m ago
卖出
$0.02744
4000
$109.798
4m ago
买入
$0.02748
1308.1
$35.951
4m ago
卖出
$0.02748
1308.1
$35.951
4m ago
卖出
$0.02734
1028.29
$28.122
5m ago
卖出
$0.02755
89.55
$2.467
7m ago
卖出
$0.02754
1000
$27.543
9m ago
卖出
$0.02750
4573.66
$125.812
10m ago
卖出
$0.02752
2301.53
$63.359
10m ago
卖出
$0.02752
2871.83
$79.057
11m ago
卖出
$0.02734
2000
$54.696
12m ago
卖出
$0.02738
387.379
$10.607
12m ago
买入
$0.02749
3250.58
$89.367
12m ago
卖出
$0.02734
72.042
$1.97
12m ago
卖出
$0.02738
4260.86
$116.697
14m ago
买入
$0.02747
3885.94
$106.749
14m ago
卖出
$0.02738
12.78K
$349.978
15m ago
买入
$0.02730
65.94K
$1800.52
15m ago
买入
$0.02730
7328.06
$200.089
15m ago
买入
$0.02724
2359.94
$64.3
15m ago
买入
$0.02724
22.40K
$610.416
15m ago
卖出
$0.02724
22.40K
$610.416
15m ago
卖出
$0.02706
3721.14
$100.711
15m ago
买入
$0.02719
92.938
$2.527
15m ago
买入
$0.02719
2710
$73.688
15m ago
卖出
$0.02719
2710
$73.688
15m ago
买入
$0.02718
798.561
$21.712
15m ago
卖出
$0.02718
798.561
$21.712
15m ago
买入
$0.02726
2504.94
$68.302
15m ago
卖出
$0.02749
14.57K
$400.483
18m ago
卖出
$0.02747
181.93
$4.999
18m ago
卖出
$0.02747
2361.98
$64.893
19m ago
买入
$0.02762
409.25
$11.305
19m ago
卖出
$0.02747
1565.08
$43.001
20m ago
买入
$0.02757
36.18K
$997.799
20m ago
买入
$0.02755
116.997
$3.224
20m ago
买入
$0.02752
36.25K
$997.806
