USD

USDC USD Coin

TEkxiT...rdz8 copy

USDC USDC

$0.997116

-0.20%

  • 24 小時最高

    $1.002

  • 24 小時最低

    $0.985481

  • 24 小時成交量(USDC)

    106.38K

  • 24 小時成交量(USDT)

    104.37K

買入
賣出
USDC USDC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

36m ago

買入

$0.997116

49.998

$49.854

42m ago

買入

$0.99645

167.049

$166.456

42m ago

賣出

$0.99645

167.049

$166.456

55m ago

買入

$0.99645

110.079

$109.689

58m ago

賣出

$0.996112

418

$416.375

2h ago

買入

$0.997391

99.976

$99.715

2h ago

買入

$0.996777

100.007

$99.685

2h ago

賣出

$0.996777

100.007

$99.685

3h ago

賣出

$0.996777

162.642

$162.118

3h ago

買入

$0.990572

174.156

$172.514

4h ago

買入

$0.996777

2031.4

$2024.86

4h ago

賣出

$0.990572

2942.09

$2914.35

4h ago

賣出

$0.999551

100

$99.955

5h ago

買入

$1

1.871

$1.871

7h ago

賣出

$0.999859

51.219

$51.212

7h ago

賣出

$1

99.888

$99.89

8h ago

賣出

$0.990924

39.957

$39.594

9h ago

買入

$1

631.678

$631.688

10h ago

賣出

$0.990924

20

$19.818

10h ago

買入

$0.998071

2336.47

$2331.97

10h ago

賣出

$0.990924

2428.05

$2406.02

10h ago

買入

$0.99833

1101.77

$1099.93

10h ago

賣出

$0.994949

1000

$994.949

10h ago

買入

$0.998008

0.998991

$0.997001

10h ago

賣出

$0.998005

50

$49.9

11h ago

買入

$0.998158

1.195

$1.193

11h ago

賣出

$0.998154

213.392

$212.998

11h ago

買入

$0.998154

1516.6

$1513.8

11h ago

賣出

$0.994156

627.109

$623.445

11h ago

賣出

$0.99607

90

$89.646

12h ago

賣出

$0.996346

3528.26

$3515.36

12h ago

買入

$0.996346

3116.95

$3105.56

12h ago

買入

$0.99733

79.964

$79.75

12h ago

賣出

$0.99733

79.964

$79.75

12h ago

買入

$0.99733

588.799

$587.227

12h ago

買入

$0.995524

300.584

$299.239

12h ago

賣出

$0.994604

3000

$2983.81

12h ago

買入

$0.994604

1399.35

$1391.8

12h ago

賣出

$0.999491

100

$99.949

12h ago

賣出

$0.999799

25.749

$25.744

12h ago

賣出

$0.999878

10

$9.999

14h ago

賣出

$0.999909

42.961

$42.957

15h ago

買入

$1.002

2.018

$2.022

15h ago

賣出

$0.999909

63.464

$63.458

15h ago

賣出

$1.002

83.22

$83.355

16h ago

賣出

$0.999909

99.903

$99.894

16h ago

買入

$1.002

1.743

$1.746

16h ago

買入

$0.999909

634.102

$634.044

16h ago

買入

$1.002

45.109

$45.182

16h ago

賣出

$1.002

45.109

$45.182

$1,297,063

U

USDC

650,407

U

USDT

648,532

USDC : USDT

1:0.997116

$151,481

U

USDC

75,630

W

WTRX

626,126

USDC : WTRX

1:8.207

$1,904

U

USDC

954

W

WTRX

7,846

USDC : WTRX

1:8.207

類型

數量/代幣

用戶