OTA

OTACON Otacon

0x0F17...05eb copy

OTACON OTACON

$0.040759

+1.70%

  • 24h High

    $0.053596

  • 24h Low

    $0.030793

  • 24h Vol(OTACON)

    4.51M

  • 24h Vol(USDT)

    190.03K

Time1m5m15m30m1H4H1D1W
LitePro

41m ago

Buy

$0.041523

7887.65

$327.516

45m ago

Sell

$0.040759

10.99K

$448.123

68m ago

Buy

$0.041748

18.28K

$763.266

72m ago

Sell

$0.03998

21.30K

$851.387

91m ago

Sell

$0.041711

24.54K

$1023.38

91m ago

Sell

$0.041711

25.00K

$1042.8

91m ago

Buy

$0.041711

24.56K

$1024.61

2h ago

Sell

$0.044137

4036.98

$178.18

2h ago

Sell

$0.044137

46.18K

$2038.16

2h ago

Buy

$0.044137

12.79K

$564.689

2h ago

Buy

$0.048468

9655.07

$467.963

2h ago

Sell

$0.047263

14.03K

$663.009

2h ago

Buy

$0.048988

4130.62

$202.35

2h ago

Buy

$0.048988

38.82K

$1901.94

2h ago

Sell

$0.048988

4130.62

$202.35

3h ago

Buy

$0.044362

9106.29

$403.976

3h ago

Sell

$0.043384

31.95K

$1386.19

3h ago

Buy

$0.043384

15.33K

$664.954

3h ago

Sell

$0.045019

5000

$225.097

3h ago

Buy

$0.045641

4784.72

$218.378

3h ago

Buy

$0.045071

38.88K

$1752.13

3h ago

Sell

$0.041013

35.00K

$1435.45

3h ago

Sell

$0.044536

57.80K

$2574.13

3h ago

Buy

$0.044536

30.26K

$1347.56

4h ago

Buy

$0.048125

43.70K

$2102.96

4h ago

Sell

$0.048125

13.96K

$671.662

4h ago

Sell

$0.044659

43.26K

$1931.71

4h ago

Sell

$0.044659

21.91K

$978.41

4h ago

Buy

$0.044659

43.31K

$1933.95

4h ago

Buy

$0.047237

8364.19

$395.102

4h ago

Buy

$0.047237

28.19K

$1331.74

4h ago

Sell

$0.047237

8364.19

$395.101

4h ago

Buy

$0.04406

9148.03

$403.058

4h ago

Buy

$0.043288

8126.29

$351.77

4h ago

Sell

$0.04245

16.11K

$683.947

4h ago

Sell

$0.04245

10.92K

$463.496

4h ago

Buy

$0.04245

16.11K

$683.947

4h ago

Sell

$0.043559

31.50K

$1372.12

5h ago

Buy

$0.047132

3344.48

$157.632

5h ago

Buy

$0.047132

50.00K

$2356.59

5h ago

Sell

$0.047132

3344.48

$157.632

5h ago

Sell

$0.047132

7239.57

$341.214

5h ago

Buy

$0.042554

10.51K

$447.129

5h ago

Sell

$0.041515

15.75K

$653.819

5h ago

Sell

$0.041515

36.11K

$1499.18

5h ago

Buy

$0.041515

15.78K

$654.944

5h ago

Buy

$0.045291

10.28K

$465.686

5h ago

Sell

$0.044044

6854.86

$301.916

5h ago

Sell

$0.044044

20.00K

$880.881

5h ago

Buy

$0.044044

6854.86

$301.916