GEN

GAI Generaitiv

0x0d8c...78BF copy

GAI GAI

$0.095497

-5.66%

  • 24h High

    $0.101759

  • 24h Low

    $0.095497

  • 24h Vol(GAI)

    23.73K

  • 24h Vol(USDT)

    2358.36

Time1m5m15m30m1H4H1D1W
LitePro

7h ago

Sell

$0.095497

853.829

$81.538

11h ago

Sell

$0.096157

280.713

$26.993

13h ago

Sell

$0.096057

1936.76

$186.039

16h ago

Sell

$0.096218

6385.9

$614.439

21h ago

Buy

$0.101759

11.80K

$1200.82

22h ago

Sell

$0.100363

1109.82

$111.385

22h ago

Sell

$0.100958

1358.43

$137.144

23h ago

Sell

$0.101232

1902.97

$192.64

24h ago

Sell

$0.101787

9676.81

$984.978

24h ago

Sell

$0.102723

475

$48.794

25h ago

Sell

$0.102236

5082.96

$519.662

28h ago

Sell

$0.10252

9927.5

$1017.76

31h ago

Sell

$0.103416

562.694

$58.191

31h ago

Buy

$0.103329

6571.95

$679.073

37h ago

Sell

$0.102913

309.805

$31.883

45h ago

Sell

$0.102479

2428.94

$248.915

46h ago

Buy

$0.103676

3407.87

$353.314

12-10

Sell

$0.103226

9848.5

$1016.62

12-10

Sell

$0.104325

4741.98

$494.708

12-10

Sell

$0.104325

4750

$495.545

12-10

Sell

$0.105175

19.00K

$1998.32

12-09

Buy

$0.108034

1845.29

$199.355

12-09

Buy

$0.107562

20.01K

$2152.82

12-09

Buy

$0.105485

670.727

$70.752

12-09

Buy

$0.105133

4484.49

$471.47

12-09

Sell

$0.104566

2006.19

$209.779

12-09

Buy

$0.105396

25.25K

$2661.16

12-09

Buy

$0.101714

11.00K

$1118.85

12-08

Sell

$0.10101

5201.07

$525.362

12-08

Sell

$0.10101

19.00K

$1919.2

12-08

Sell

$0.103182

21.85K

$2254.53

12-08

Sell

$0.106092

2120.11

$224.927

12-08

Buy

$0.107061

11.14K

$1192.24

12-08

Sell

$0.104809

15.20K

$1593.09

12-08

Sell

$0.106794

13.58K

$1450.6

12-08

Buy

$0.10763

5440.71

$585.583

12-08

Sell

$0.105965

2565

$271.8

12-07

Sell

$0.103638

3470.97

$359.724

12-07

Sell

$0.103835

1858.47

$192.975

12-07

Buy

$0.103514

1607.99

$166.45

12-07

Sell

$0.104085

3551.01

$369.606

12-06

Buy

$0.10482

3934.64

$412.428

12-06

Sell

$0.104356

6129.63

$639.661

12-06

Buy

$0.105255

2156.03

$226.932

12-06

Buy

$0.106041

431.844

$45.793

12-06

Buy

$0.104972

1080.55

$113.427

12-06

Buy

$0.104324

2151.23

$224.424

12-05

Sell

$0.102449

2761.65

$282.929

12-05

Sell

$0.101898

6892.38

$702.322

12-05

Sell

$0.101898

10.17K

$1036.12