GEC

GEC GEC

0x3001...1290 copy

GEC GEC

$0.096602

+6.95%

  • Máxima em 24h

    $0.096602

  • Mínima em 24h

    $0.090323

  • Vol. em 24h (GEC)

    26.90K

  • Vol. em 24h(USDT)

    2548.01

Tempo1m5m15m30m1h4h1d1sem
LitePro

28m ago

Venda

$0.096602

2248.08

$217.169

28m ago

Venda

$0.096602

3464.69

$334.696

12h ago

Compra

$0.094182

21.19K

$1995.52

24h ago

Venda

$0.090323

9846.61

$889.37

25h ago

Venda

$0.090956

4094.33

$372.405

27h ago

Venda

$0.090876

2456.44

$223.231

27h ago

Venda

$0.090876

8644.03

$785.532

32h ago

Compra

$0.09184

32.86K

$3017.55

32h ago

Venda

$0.089354

10.12K

$904.227

33h ago

Venda

$0.09011

3619.1

$326.117

33h ago

Venda

$0.09011

5339.15

$481.11

33h ago

Compra

$0.09095

2213.14

$201.286

34h ago

Compra

$0.090546

2145.64

$194.278

34h ago

Compra

$0.090351

5798.02

$523.857

36h ago

Compra

$0.089368

11.16K

$997.765

36h ago

Compra

$0.08854

22.64K

$2004.97

36h ago

Venda

$0.086911

1088.4

$94.595

41h ago

Venda

$0.087832

12.30K

$1080.62

02-27

Compra

$0.086614

3645.01

$315.71

02-27

Compra

$0.086366

3655.94

$315.748

02-27

Compra

$0.086103

2578.53

$222.019

02-27

Compra

$0.085869

3027.5

$259.97

02-27

Venda

$0.085734

1341.56

$115.017

02-26

Venda

$0.082547

2115.77

$174.651

02-26

Venda

$0.083875

7750.06

$650.035

02-26

Venda

$0.084453

877.897

$74.141

02-26

Venda

$0.084336

4303.01

$362.899

02-26

Venda

$0.084943

14.25K

$1210.44

02-26

Venda

$0.086068

1900

$163.529

02-26

Compra

$0.086332

2341.79

$202.171

02-26

Venda

$0.085847

3084.6

$264.802

02-26

Venda

$0.086304

5809.3

$501.366

02-26

Venda

$0.085806

5377.3

$461.404

02-26

Compra

$0.086145

36.18K

$3116.44

02-26

Venda

$0.082998

55.41K

$4598.51

02-25

Venda

$0.086393

344.408

$29.754

02-25

Venda

$0.086336

1425

$123.029

02-25

Venda

$0.086433

477.223

$41.248

02-25

Venda

$0.086056

118.637

$10.209

02-25

Venda

$0.086041

1579.04

$135.862

02-25

Venda

$0.086348

7026.65

$606.74

02-25

Venda

$0.086975

1425

$123.94

02-25

Venda

$0.085809

2862.18

$245.601

02-25

Compra

$0.086006

6420.31

$552.185

02-25

Compra

$0.085558

6983.96

$597.533

02-25

Compra

$0.085114

11.73K

$998.643

02-25

Venda

$0.084283

2891.37

$243.694

02-25

Venda

$0.084487

2850

$240.788

02-25

Venda

$0.084688

2850

$241.361

02-25

Venda

$0.08489

950

$80.646

$465,830

U
Uniswap V2
G

GEC

2,402,540

W

WETH

67

WETH : GEC

1:35897.2

Tipo

Valor/Token

Usuário

notData notData
Sem dados