GUA

GUARDIAN Guardian AI

0x3046...1378 copy

GUARDIAN GUARDIAN

$7.77

-10.85%

  • 24h High

    $9.474

  • 24h Low

    $7.77

  • 24h Vol (GUARDIAN)

    8175.68

  • 24h vol(USDT)

    71.42K

Time1m5m15m30m1H4H1D1W
LitePro

34m ago

Sell

$7.77

1242.79

$9656.96

49m ago

Buy

$8.464

111.444

$943.211

103m ago

Buy

$8.403

64.085

$538.483

105m ago

Buy

$8.366

51.817

$433.529

2h ago

Buy

$8.378

53.229

$445.971

2h ago

Sell

$8.355

141.338

$1180.91

2h ago

Sell

$8.435

59.872

$505.001

3h ago

Sell

$8.469

223.661

$1894.14

4h ago

Buy

$8.529

58.857

$501.973

5h ago

Buy

$8.556

219.823

$1880.78

6h ago

Sell

$8.432

74.641

$629.395

7h ago

Buy

$8.475

243.068

$2059.94

7h ago

Sell

$8.345

28.905

$241.215

7h ago

Sell

$8.361

47.748

$399.24

8h ago

Sell

$8.388

237.5

$1992.16

9h ago

Buy

$8.545

45.243

$386.596

9h ago

Buy

$8.519

15.889

$135.354

9h ago

Sell

$8.51

95

$808.467

10h ago

Buy

$8.539

57.505

$491.034

10h ago

Buy

$8.507

160

$1361.07

10h ago

Sell

$8.415

950

$7994.64

13h ago

Sell

$8.977

91.254

$819.212

13h ago

Sell

$9.002

50.008

$450.177

14h ago

Sell

$9.032

500

$4516.24

14h ago

Sell

$9.355

195.173

$1825.89

16h ago

Buy

$9.46

160

$1513.58

16h ago

Buy

$9.353

4.26

$39.843

16h ago

Sell

$9.333

288.504

$2692.67

17h ago

Buy

$9.474

190.391

$1803.69

17h ago

Buy

$9.345

57.822

$540.355

17h ago

Buy

$9.307

120.363

$1120.18

17h ago

Sell

$9.231

95

$876.954

19h ago

Buy

$9.354

81.619

$763.458

19h ago

Sell

$9.3

51.68

$480.616

19h ago

Buy

$9.31

194.003

$1806.21

19h ago

Sell

$9.249

292.137

$2702.11

19h ago

Buy

$9.467

1088

$10.30K

19h ago

Sell

$8.773

29.507

$258.854

20h ago

Buy

$8.791

35

$307.671

20h ago

Sell

$8.767

190

$1665.66

21h ago

Buy

$8.85

27.807

$246.1

21h ago

Buy

$8.833

16.632

$146.92

21h ago

Sell

$8.822

47.5

$419.041

23h ago

Buy

$8.826

186.602

$1647.03

23h ago

Sell

$8.717

20.653

$180.022

23h ago

Buy

$8.753

56.581

$495.227

24h ago

Buy

$8.733

67.532

$589.737

24h ago

Sell

$8.685

42.896

$372.575

24h ago

Sell

$8.708

196.107

$1707.67

25h ago

Buy

$8.821

28.167

$248.465

$479,213

U
Uniswap V2
G

GUARDIAN

30,851

W

WETH

70

WETH : GUARDIAN

1:437.828

Type

Amount/Token

User

notData notData
No data