GUA

GUARDIAN Guardian AI

0x3046...1378 copy

GUARDIAN GUARDIAN

$0.1931

0.00%

  • 24h high

    $0.00

  • 24h low

    $0.00

  • 24h vol (GUARDIAN)

    --

  • 24h vol(USDT)

    --

06-03

Sell

$0.1931

12.3

$2.38

06-03

Sell

$0.1924

0.576

$0.111

05-26

Sell

$0.1910

500

$95.5

05-26

Buy

$0.1910

351

$67

05-25

Sell

$0.1922

1.7

$0.326

05-23

Sell

$0.1927

1.09

$0.209

05-22

Sell

$0.1935

500

$96.8

05-22

Buy

$0.1935

448

$86.7

05-21

Sell

$0.1877

3.42

$0.643

05-19

Buy

$0.1590

587

$93.4

05-17

Sell

$0.1499

0.612

$0.0918

05-15

Sell

$0.1467

0.735

$0.108

05-13

Buy

$0.1505

167

$25.1

05-13

Sell

$0.1502

500

$75.1

05-13

Sell

$0.1502

500

$75.1

05-13

Buy

$0.1502

19.5

$2.93

05-06

Sell

$0.1634

7.94

$1.3

05-06

Buy

$0.1614

31.2

$5.03

05-06

Buy

$0.1613

31.2

$5.03

05-03

Buy

$0.1530

117

$17.9

05-02

Sell

$0.1510

0.848

$0.128

05-01

Buy

$0.1476

973

$144

04-30

Sell

$0.1602

5.79K

$929

04-29

Sell

$0.1773

104

$18.5

04-29

Sell

$0.1776

142

$25.2

04-28

Sell

$0.1777

58.2

$10.4

04-27

Sell

$0.1675

53.8

$9.02

04-27

Sell

$0.1688

234

$39.5

04-27

Sell

$0.1695

182

$30.9

04-24

Sell

$0.1730

391

$67.7

04-24

Sell

$0.1735

154

$26.7

04-24

Sell

$0.1735

500

$86.8

04-24

Buy

$0.1761

1.84K

$325

04-23

Sell

$0.1703

380

$64.7

04-23

Sell

$0.1710

128

$21.8

04-22

Sell

$0.1697

112

$19.1

04-22

Sell

$0.1694

337

$57.1

04-21

Sell

$0.1702

234

$39.8

04-20

Sell

$0.1657

122

$20.2

04-20

Sell

$0.1651

233

$38.5

04-19

Sell

$0.1664

69.4

$11.5

04-19

Sell

$0.1661

296

$49.2

04-19

Sell

$0.1666

931

$155

04-18

Sell

$0.1697

708

$120

04-18

Sell

$0.1682

475

$80

04-17

Sell

$0.1709

844

$144

04-16

Sell

$0.1720

177

$30.4

04-15

Sell

$0.1765

1.16K

$205

04-15

Sell

$0.1849

103

$19

04-15

Sell

$0.1780

380

$67.7

Type

Amount/Token

User