Wallet
Swap
Card
Business
Academy
More
Bitget Exchange
0x3046...1378
$0.1931
0.00%
24h high
$0.00
24h low
24h vol (GUARDIAN)
--
24h vol(USDT)
06-03
Sell
12.3
$2.38
$0.1924
0.576
$0.111
05-26
$0.1910
500
$95.5
Buy
351
$67
05-25
$0.1922
1.7
$0.326
05-23
$0.1927
1.09
$0.209
05-22
$0.1935
$96.8
448
$86.7
05-21
$0.1877
3.42
$0.643
05-19
$0.1590
587
$93.4
05-17
$0.1499
0.612
$0.0918
05-15
$0.1467
0.735
$0.108
05-13
$0.1505
167
$25.1
$0.1502
$75.1
19.5
$2.93
05-06
$0.1634
7.94
$1.3
$0.1614
31.2
$5.03
$0.1613
05-03
$0.1530
117
$17.9
05-02
$0.1510
0.848
$0.128
05-01
$0.1476
973
$144
04-30
$0.1602
5.79K
$929
04-29
$0.1773
104
$18.5
$0.1776
142
$25.2
04-28
$0.1777
58.2
$10.4
04-27
$0.1675
53.8
$9.02
$0.1688
234
$39.5
$0.1695
182
$30.9
04-24
$0.1730
391
$67.7
$0.1735
154
$26.7
$86.8
$0.1761
1.84K
$325
04-23
$0.1703
380
$64.7
$0.1710
128
$21.8
04-22
$0.1697
112
$19.1
$0.1694
337
$57.1
04-21
$0.1702
$39.8
04-20
$0.1657
122
$20.2
$0.1651
233
$38.5
04-19
$0.1664
69.4
$11.5
$0.1661
296
$49.2
$0.1666
931
$155
04-18
708
$120
$0.1682
475
$80
04-17
$0.1709
844
04-16
$0.1720
177
$30.4
04-15
$0.1765
1.16K
$205
$0.1849
103
$19
$0.1780
Remove
06-13
-209.93K GUARDIAN
-10.7 WETH