LIN

LINQ Linq

0x3e34...ca64 copy

LINQ LINQ

$0.033466

+3.91%

  • 24h High

    $0.033466

  • 24h Low

    $0.032206

  • 24h Vol (LINQ)

    97.26K

  • 24h vol(USDT)

    3209.51

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Buy

$0.033466

21.74K

$727.66

2h ago

Buy

$0.0331

9708.12

$321.34

9h ago

Sell

$0.032708

582.552

$19.054

9h ago

Sell

$0.032708

8333.33

$272.564

9h ago

Sell

$0.032708

833.333

$27.256

13h ago

Buy

$0.032919

27.06K

$890.826

13h ago

Buy

$0.032783

29.00K

$950.716

27h ago

Buy

$0.032206

6640.57

$213.868

27h ago

Buy

$0.032193

8676.01

$279.31

40h ago

Buy

$0.030841

156.73K

$4833.81

45h ago

Sell

$0.029718

36.66K

$1089.47

06-18

Buy

$0.030191

13.45K

$406.183

06-18

Sell

$0.030277

3160.3

$95.685

06-18

Buy

$0.030183

3870.35

$116.819

06-18

Buy

$0.030954

4530.4

$140.233

06-18

Buy

$0.030929

4409.73

$136.388

06-18

Buy

$0.030853

11.91K

$367.477

06-18

Sell

$0.03089

15.67K

$483.913

06-18

Sell

$0.031211

18.80K

$586.762

06-18

Sell

$0.031211

8333.33

$260.089

06-18

Sell

$0.031211

833.333

$26.009

06-18

Buy

$0.031394

30.47K

$956.724

06-17

Buy

$0.030958

31.06K

$961.629

06-17

Sell

$0.030771

3155.58

$97.099

06-17

Sell

$0.031086

363.713

$11.306

06-17

Sell

$0.031492

5501.6

$173.257

06-17

Sell

$0.031341

7330.8

$229.757

06-17

Sell

$0.031521

75.85K

$2390.87

06-16

Sell

$0.031697

1279.42

$40.554

06-16

Sell

$0.031692

2138.46

$67.771

06-16

Sell

$0.031751

35.02K

$1112

06-16

Sell

$0.031751

8333.33

$264.591

06-16

Sell

$0.031751

833.333

$26.459

06-15

Sell

$0.032038

57.13K

$1830.27

06-15

Sell

$0.032225

602.97

$19.43

06-15

Buy

$0.032219

23.01K

$741.407

06-15

Buy

$0.031705

1437.99

$45.592

06-15

Buy

$0.031641

2696.61

$85.322

06-15

Buy

$0.031602

1070.53

$33.831

06-15

Buy

$0.031545

734.669

$23.175

06-15

Sell

$0.031544

28.20K

$889.541

06-15

Sell

$0.031147

18.80K

$585.562

06-15

Sell

$0.031147

8333.33

$259.558

06-15

Sell

$0.031147

833.333

$25.956

06-15

Buy

$0.031184

18.50K

$576.835

06-14

Sell

$0.032112

47.00K

$1509.25

06-14

Buy

$0.032456

3404.44

$110.495

06-14

Sell

$0.032491

1410.07

$45.814

06-14

Buy

$0.032496

5322.13

$172.95

06-14

Buy

$0.032405

3241.96

$105.055