BYT

BYTE ByteAI

0x9C2b...8B68 copy

BYTE BYTE

$0.004361

-32.70%

  • 24h High

    $0.00648

  • 24h Low

    $0.004085

  • 24h Vol (BYTE)

    23.68M

  • 24h vol(USDT)

    114.17K

Time1m5m15m30m1H4H1D1W
LitePro

9m ago

Sell

$0.004361

7795.57

$33.998

9m ago

Sell

$0.004361

148.12K

$645.953

10m ago

Sell

$0.004383

49.26K

$215.914

10m ago

Sell

$0.004383

104.50K

$458.009

24m ago

Buy

$0.004407

39.84K

$175.568

26m ago

Buy

$0.004394

113.13K

$497.067

29m ago

Buy

$0.004374

114.17K

$499.404

33m ago

Buy

$0.004357

355.06K

$1547.07

34m ago

Buy

$0.004303

5844.54

$25.148

58m ago

Buy

$0.00433

28.61K

$123.886

83m ago

Buy

$0.004306

46.56K

$200.478

89m ago

Buy

$0.004301

94.69K

$407.295

91m ago

Buy

$0.004294

10.72K

$46.024

102m ago

Buy

$0.004281

43.15K

$184.729

110m ago

Buy

$0.004257

23.48K

$99.938

2h ago

Sell

$0.004233

38.98K

$164.968

2h ago

Sell

$0.004233

65.09K

$275.498

2h ago

Buy

$0.004252

594.68K

$2528.76

2h ago

Buy

$0.00416

116.32K

$483.89

2h ago

Sell

$0.004128

21.82K

$90.074

2h ago

Sell

$0.004128

51.81K

$213.879

2h ago

Buy

$0.004145

342.64K

$1420.33

2h ago

Buy

$0.004091

39.24K

$160.511

2h ago

Sell

$0.004085

687.202

$2.807

2h ago

Sell

$0.004085

13.06K

$53.342

3h ago

Sell

$0.004091

43.96K

$179.857

3h ago

Sell

$0.004091

835.24K

$3417.28

3h ago

Sell

$0.004219

2891.19

$12.199

3h ago

Sell

$0.004219

54.93K

$231.778

3h ago

Sell

$0.004243

24.93K

$105.753

3h ago

Sell

$0.004243

473.57K

$2009.31

3h ago

Sell

$0.004321

23.79K

$102.812

3h ago

Sell

$0.004321

211.11K

$912.162

3h ago

Buy

$0.004359

114.03K

$497.045

3h ago

Buy

$0.004341

127.09K

$551.631

3h ago

Buy

$0.004327

9718.79

$42.052

3h ago

Buy

$0.004324

2832

$12.247

4h ago

Sell

$0.004313

3048.82

$13.149

4h ago

Sell

$0.004313

57.93K

$249.823

4h ago

Sell

$0.004325

3965.56

$17.151

4h ago

Sell

$0.004325

75.35K

$325.877

4h ago

Sell

$0.004326

3592

$15.54

4h ago

Sell

$0.004326

68.25K

$295.259

4h ago

Sell

$0.004339

34.97K

$151.724

4h ago

Sell

$0.004339

161.96K

$702.768

4h ago

Buy

$0.004344

69.83K

$303.346

5h ago

Buy

$0.004328

46.82K

$202.617

5h ago

Buy

$0.00434

229.41K

$995.543

5h ago

Buy

$0.004333

120.36K

$521.472

5h ago

Buy

$0.004312

38.78K

$167.21

$469,326

U
Uniswap V2
B

BYTE

53,796,390

W

WETH

76

WETH : BYTE

1:709027.2

$14,147

U
UniV3Pool
B

BYTE

2,793,221

W

WETH

0.6355

WETH : BYTE

1:709027.2