NUC

NCDT Nuco.cloud

0xE0C8...3C1B copy

NCDT NCDT

$0.440923

-7.96%

  • 24h 最高

    $0.479044

  • 24h 最低

    $0.432448

  • 24h 成交量(NCDT)

    224.02K

  • 24h 成交量(USDT)

    102.21K

买入
卖出
NCDT NCDT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

81m ago

卖出

$0.440923

1248.5

$550.494

87m ago

卖出

$0.44014

552.023

$242.967

2h ago

卖出

$0.436914

2317.93

$1012.74

3h ago

买入

$0.437099

1492.42

$652.337

3h ago

买入

$0.436164

4019.88

$1753.33

3h ago

买入

$0.434203

6751.39

$2931.47

4h ago

卖出

$0.432448

3431

$1483.73

6h ago

卖出

$0.438748

1538.08

$674.832

7h ago

卖出

$0.441349

5000.77

$2207.08

10h ago

卖出

$0.450317

9360.98

$4215.41

10h ago

卖出

$0.455746

2986.7

$1361.18

12h ago

卖出

$0.457938

827.947

$379.148

12h ago

卖出

$0.458857

12.11K

$5554.92

12h ago

买入

$0.467475

13.30K

$6217.28

12h ago

买入

$0.467475

21.06K

$9843.3

12h ago

卖出

$0.467475

13.30K

$6217.28

13h ago

卖出

$0.451647

9360.98

$4227.86

13h ago

卖出

$0.457374

530.799

$242.774

13h ago

卖出

$0.457526

7394.06

$3382.97

14h ago

买入

$0.462768

5054.92

$2339.25

14h ago

买入

$0.45885

3781.92

$1735.33

14h ago

买入

$0.45885

3022.66

$1386.95

14h ago

买入

$0.454086

2165.33

$983.245

14h ago

买入

$0.452522

21.689

$9.815

14h ago

买入

$0.452507

5207.06

$2356.23

14h ago

买入

$0.448956

2591.11

$1163.29

14h ago

买入

$0.446794

499.029

$222.963

17h ago

买入

$0.447218

2207.71

$987.328

18h ago

买入

$0.448731

4034.47

$1810.4

18h ago

买入

$0.446001

2625.79

$1171.1

18h ago

卖出

$0.444332

561.624

$249.548

18h ago

卖出

$0.44465

13.74K

$6110.4

18h ago

买入

$0.453431

1817.74

$824.218

18h ago

买入

$0.451815

661.561

$298.903

20h ago

买入

$0.449156

7497.76

$3367.67

20h ago

买入

$0.443487

472.705

$209.638

20h ago

买入

$0.441851

3401.19

$1502.82

20h ago

买入

$0.455524

3301.1

$1503.73

20h ago

卖出

$0.453264

16.49K

$7472.44

20h ago

卖出

$0.466235

400

$186.494

20h ago

买入

$0.469952

1465.15

$688.552

21h ago

买入

$0.472302

2387.47

$1127.6

22h ago

买入

$0.470651

1901.84

$895.102

22h ago

买入

$0.470651

2737.11

$1288.22

22h ago

买入

$0.467293

766.5

$358.18

22h ago

卖出

$0.466769

1290.14

$602.196

22h ago

卖出

$0.4676

15.00K

$7015.87

22h ago

买入

$0.4676

2339.96

$1094.17

23h ago

买入

$0.479044

4194.38

$2009.29

27h ago

卖出

$0.47537

1051.86

$500.025