GEN

$GENE GenomesDAO

0x3466...Db9F copy

GENE GENE

$0.027555

-8.14%

  • 24h High

    $0.030645

  • 24h Low

    $0.024262

  • 24h Vol(GENE)

    3.73M

  • 24h Vol(USDT)

    103.21K

Time1m5m15m30m1H4H1D1W
LitePro

72m ago

Sell

$0.027555

47.45K

$1307.52

72m ago

Buy

$0.027555

9329.36

$257.074

73m ago

Buy

$0.028017

2491.91

$69.815

91m ago

Sell

$0.027937

340.561

$9.514

102m ago

Sell

$0.027944

9963.92

$278.435

104m ago

Buy

$0.028067

986.4

$27.685

105m ago

Buy

$0.028054

121.617

$3.412

107m ago

Buy

$0.028002

11.66K

$326.502

115m ago

Sell

$0.027901

93.55K

$2610.15

115m ago

Buy

$0.027901

29.18K

$814.273

115m ago

Buy

$0.028705

22.73K

$652.462

115m ago

Sell

$0.028705

4577.92

$131.409

115m ago

Buy

$0.028705

61.67K

$1770.25

115m ago

Sell

$0.028705

22.73K

$652.462

118m ago

Buy

$0.027921

5826.65

$162.686

2h ago

Buy

$0.02785

66.92K

$1863.65

2h ago

Sell

$0.02705

79.30K

$2145.05

2h ago

Buy

$0.02705

9872.32

$267.049

2h ago

Sell

$0.027879

926.046

$25.817

2h ago

Sell

$0.02789

1092.88

$30.48

2h ago

Buy

$0.027903

103.60K

$2890.8

2h ago

Sell

$0.026675

80.55K

$2148.63

2h ago

Buy

$0.026675

17.11K

$456.321

2h ago

Sell

$0.027329

17.952

$0.490613

2h ago

Buy

$0.027329

17.952

$0.490613

2h ago

Buy

$0.027413

19.97K

$547.351

2h ago

Buy

$0.027143

22.41K

$608.311

2h ago

Sell

$0.026868

434.841

$11.683

2h ago

Buy

$0.026865

26.19K

$703.589

2h ago

Buy

$0.026559

39.74K

$1055.33

2h ago

Buy

$0.026062

1910.47

$49.791

3h ago

Sell

$0.025869

1629.83

$42.162

3h ago

Buy

$0.025964

1224.28

$31.788

3h ago

Buy

$0.025886

473.446

$12.256

3h ago

Sell

$0.025924

204.089

$5.291

3h ago

Buy

$0.025796

11.54K

$297.633

3h ago

Buy

$0.025796

25.06K

$646.367

3h ago

Sell

$0.025796

11.54K

$297.633

3h ago

Sell

$0.025571

328.881

$8.41

3h ago

Buy

$0.025592

15.64K

$400.204

3h ago

Buy

$0.02547

19.30K

$491.686

4h ago

Buy

$0.025338

1631.46

$41.337

4h ago

Sell

$0.025294

12.20K

$308.494

4h ago

Sell

$0.025424

70.036

$1.781

4h ago

Buy

$0.025425

87.46K

$2223.79

4h ago

Buy

$0.024478

12.23K

$299.469

4h ago

Buy

$0.024262

158.714

$3.851

4h ago

Sell

$0.024295

107.00K

$2599.56

4h ago

Buy

$0.024295

298.815

$7.26

4h ago

Sell

$0.025289

74.895

$1.894