24h 最高
$0.0005411
24h 最低
$0.0004716
24h 成交量(@DOGE)
15.22M
24h 成交量(USDT)
8.06K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25m ago
买入
$0.000535
38.32K
$20.5
104m ago
卖出
$0.000527
46.38K
$24.5
3h ago
卖出
$0.000536
1.49M
$800
3h ago
买入
$0.00054
918.4K
$496
3h ago
买入
$0.000536
747.05K
$400
3h ago
卖出
$0.00053
1.06M
$566
4h ago
卖出
$0.000534
2.01M
$1.07K
4h ago
卖出
$0.00054
64.77K
$35
5h ago
卖出
$0.000541
92.47K
$50
6h ago
买入
$0.000538
46.55K
$25
6h ago
买入
$0.000541
917.77K
$496
6h ago
买入
$0.000535
111.39K
$59.6
7h ago
卖出
$0.000529
2.5K
$1.32
7h ago
买入
$0.00053
134.16K
$71.1
7h ago
卖出
$0.000527
1.68K
$0.89
7h ago
卖出
$0.000525
346
$0.182
7h ago
买入
$0.000529
1.86K
$0.989
8h ago
卖出
$0.000526
130.83K
$68.8
9h ago
买入
$0.000527
130.83K
$68.9
9h ago
买入
$0.000527
23.71K
$12.5
9h ago
买入
$0.000527
172.05K
$90.7
10h ago
卖出
$0.000523
25.38K
$13.3
10h ago
卖出
$0.000524
6.97K
$3.65
10h ago
买入
$0.000527
118.36K
$62.3
10h ago
卖出
$0.000533
1.84M
$984
11h ago
买入
$0.000533
1.84M
$984
11h ago
买入
$0.000527
17.04K
$8.99
12h ago
卖出
$0.00052
198.99K
$103
12h ago
买入
$0.000523
113.91K
$59.6
12h ago
卖出
$0.00052
20K
$10.4
12h ago
卖出
$0.000518
23.06K
$12
13h ago
卖出
$0.000508
800.63K
$406
14h ago
卖出
$0.000517
116.1K
$60.1
14h ago
卖出
$0.000518
41.72K
$21.6
15h ago
卖出
$0.00052
116.1K
$60.3
15h ago
卖出
$0.00052
116.1K
$60.3
15h ago
卖出
$0.00052
126.66K
$65.9
15h ago
卖出
$0.00052
126.66K
$65.9
15h ago
买入
$0.000538
114.71K
$61.7
15h ago
买入
$0.000537
126.66K
$68.1
15h ago
买入
$0.000536
181.25K
$97.2
15h ago
买入
$0.000535
363.6K
$194
16h ago
买入
$0.000532
365.08K
$194
16h ago
买入
$0.000515
82.6K
$42.5
16h ago
卖出
$0.000513
5.9K
$3.03
16h ago
买入
$0.000514
112.76K
$58
16h ago
买入
$0.000515
117.5K
$60.5
16h ago
卖出
$0.000513
584.57K
$300
16h ago
买入
$0.000516
16.22K
$8.38
16h ago
买入
$0.000517
112.47K
$58.2
暂无数据