AST

ABB Astro Token

0x277a...6d94 copy

ABB ABB

$0.021987

+2.60%

  • Máximo 24h

    $0.021996

  • Mínimo 24h

    $0.02143

  • Vol. 24h (ABB)

    4395.02

  • Volumen 24h(USDT)

    96.633

Fecha1m5m15m30m1h4h1D1S
LitePro

9Hace horas

Comprar

$0.021987

903.693

$19.87

9Hace horas

Comprar

$0.021996

1812.59

$39.87

10Hace horas

Vender

$0.021995

335.747

$7.385

10Hace horas

Comprar

$0.021972

1342.99

$29.508

35Hace horas

Comprar

$0.02143

25.418

$0.54471

04-30

Comprar

$0.023053

29.35

$0.676588

04-23

Vender

$0.023782

118.28

$2.813

04-17

Vender

$0.021186

2237.46

$47.404

04-17

Comprar

$0.021197

2237.46

$47.426

04-14

Vender

$0.021228

21.14K

$448.715

04-07

Vender

$0.022929

88.76K

$2035.2

04-07

Vender

$0.02387

88.76K

$2118.75

04-06

Vender

$0.024726

364.495

$9.013

04-03

Vender

$0.023793

199.4

$4.744

04-01

Vender

$0.024692

262.157

$6.473

03-31

Vender

$0.02583

3283.2

$84.804

03-30

Comprar

$0.02574

3283.2

$84.51

03-27

Vender

$0.024645

296.358

$7.304

03-27

Comprar

$0.024586

296.358

$7.286

03-23

Vender

$0.02378

5000.98

$118.924

03-23

Comprar

$0.023444

17.04K

$399.545

03-23

Vender

$0.023277

17.70K

$411.946

03-23

Vender

$0.023555

42.389

$0.998458

03-22

Vender

$0.024004

430.646

$10.337

03-19

Vender

$0.023854

672.028

$16.03

03-12

Vender

$0.022603

83.686

$1.892

03-10

Vender

$0.020536

254.198

$5.22

03-09

Comprar

$0.020504

254.198

$5.212

03-08

Comprar

$0.019262

41.45

$0.798417

03-08

Vender

$0.019293

1816.84

$35.052

03-05

Vender

$0.017984

17.32

$0.311491

02-19

Vender

$0.015075

3330.66

$50.211

$202,181

P
PancakeSwap
A

ABB

4,596,336

W

WBNB

179

WBNB : ABB

1:25709.9

Tipo

Monto/Token

Usuario

notData notData
Sin datos