FIS

FIST FIST

0x4971...eb1e

$51.49

-6.16%

Máximo 24h

$56.84
Mínimo 24h

$51.026
Vol. 24h (FIST)

44.3
Volumen 24h(USDT)

2.37K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

2Hace horas

Comprar

$51.5

1.7

$87.5

2Hace horas

Vender

$51

2.56

$130

2Hace horas

Vender

$51

0.0445

$2.27

2Hace horas

Vender

$51.79

2.94

$152

2Hace horas

Vender

$51.79

0.00707

$0.366

9Hace horas

Vender

$52.60

0.439

$23.1

9Hace horas

Vender

$52.60

0.029

$1.53

10Hace horas

Vender

$52.70

1.92

$101

10Hace horas

Vender

$52.70

0.00664

$0.35

10Hace horas

Vender

$53.29

0.428

$22.8

10Hace horas

Vender

$53.29

0.0113

$0.602

10Hace horas

Vender

$53.39

0.739

$39.5

10Hace horas

Vender

$53.39

0.00921

$0.492

10Hace horas

Vender

$53.60

0.566

$30.4

10Hace horas

Vender

$53.60

0.0443

$2.38

10Hace horas

Comprar

$53.79

0.26

$14

12Hace horas

Vender

$53.70

0.101

$5.45

12Hace horas

Vender

$53.70

0.0203

$1.09

12Hace horas

Vender

$53.70

0.104

$5.58

12Hace horas

Vender

$53.70

0.0208

$1.12

12Hace horas

Comprar

$53.79

0.557

$30

12Hace horas

Comprar

$53.60

1.2

$64.2

12Hace horas

Comprar

$53.29

2.53

$135

12Hace horas

Comprar

$52.60

1

$52.6

14Hace horas

Vender

$52.29

0.00476

$0.249

14Hace horas

Vender

$52.29

0.0000735

$0.00384

14Hace horas

Comprar

$52.29

0.000929

$0.0485

14Hace horas

Vender

$52.29

0.00395

$0.206

14Hace horas

Vender

$52.29

0.0000131

$0.000686

14Hace horas

Vender

$52.29

0.000857

$0.0448

14Hace horas

Vender

$52.29

0.0000126

$0.000658

14Hace horas

Vender

$52.29

0.00074

$0.0387

14Hace horas

Vender

$52.29

0.0000937

$0.0049

14Hace horas

Comprar

$52.29

0.000727

$0.038

14Hace horas

Vender

$52.29

0.0048

$0.251

14Hace horas

Vender

$52.29

0.000694

$0.0363

14Hace horas

Vender

$52.29

0.00442

$0.231

14Hace horas

Vender

$52.29

0.000885

$0.0463

14Hace horas

Vender

$52.29

0.00087

$0.0455

14Hace horas

Vender

$52.29

0.000174

$0.00909

14Hace horas

Vender

$52.29

0.00401

$0.21

14Hace horas

Vender

$52.29

0.000803

$0.042

14Hace horas

Comprar

$52.29

0.000881

$0.0461

14Hace horas

Vender

$52.29

0.00483

$0.253

14Hace horas

Vender

$52.29

0.000967

$0.0505

14Hace horas

Vender

$52.29

0.000742

$0.0388

14Hace horas

Vender

$52.29

0.000148

$0.00776

14Hace horas

Vender

$52.29

0.00362

$0.189

14Hace horas

Vender

$52.29

0.000723

$0.0378

14Hace horas

Vender

$52.29

0.00294

$0.154

$37,909

P

PancakeSwap

F

FIST

368

U

USDT

18,955

USDT : FIST

1:0.019418

$237

P

PancakeSwap

F

FIST

2

O

OSK

741

FIST : OSK

1:314.929

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

10Hace horas

+0.2544 FIST

+13.7 USDT

Agregar

24Hace horas

+0.5815 FIST

+40 USDT

Eliminar

36Hace horas

-1.66 FIST

-84.3 USDT

Eliminar

38Hace horas

-1.31 FIST

-64.7 USDT

Eliminar

12-20

-0.1905 FIST

-9.03 USDT

Eliminar

12-19

-0.3049 FIST

-105 OSK

Eliminar

12-18

-2.9 FIST

-148 USDT

Agregar

12-17

+11.6 FIST

+500 USDT

Eliminar

12-17

-4.76 FIST

-217 USDT

Agregar

12-17

+1.65 FIST

+74.1 USDT

Eliminar

12-16

-0.4510 FIST

-20.1 USDT

Eliminar

12-16

-0.0094 FIST

-2.66 OSK

Eliminar

12-16

-4.58 FIST

-226 USDT

Eliminar

12-16

-1.88 FIST

-93.3 USDT

Eliminar

12-16

-0.4560 FIST

-23.6 USDT

Eliminar

12-15

-8.55 FIST

-464 USDT

Eliminar

12-15

-0.1956 FIST

-10.6 USDT

Eliminar

12-15

-1.57 FIST

-90 USDT

Eliminar

12-15

-0.4995 FIST

-28.7 USDT

Eliminar

12-15

-1.49 FIST

-86.8 USDT

Eliminar

12-15

-0.1789 FIST

-10.4 USDT

Eliminar

12-15

-2.03 FIST

-111 USDT

Eliminar

12-15

-2.98 FIST

-164 USDT

Eliminar

12-15

-0.1399 FIST

-7.29 USDT

Agregar

12-14

+0.009599 FIST

+2.6 OSK

Agregar

12-14

+0.2005 FIST

+10.3 USDT

Eliminar

12-14

-0.4836 FIST

-22.8 USDT

Eliminar

12-13

-4.2 FIST

-205 USDT

Agregar

12-13

+0.4922 FIST

+24.5 USDT

Agregar

12-13

+7.84 FIST

+389 USDT

Agregar

12-13

+0.5344 FIST

+26 USDT

Eliminar

12-13

-6.89 FIST

-351 USDT

Eliminar

12-13

-1.25 FIST

-63.2 USDT

Eliminar

12-13

-2.51 FIST

-144 USDT

Eliminar

12-13

-22.3 FIST

-1.27K USDT

Eliminar

12-13

-1.59 FIST

-90.9 USDT

Eliminar

12-13

-1.55 FIST

-89.1 USDT

Eliminar

12-13

-1.14 FIST

-65.6 USDT

Eliminar

12-13

-0.8792 FIST

-51.1 USDT

Eliminar

12-13

-0.8594 FIST

-50 USDT

Eliminar

12-13

-0.2512 FIST

-14.9 USDT

Eliminar

12-12

-0.2386 FIST

-14.2 USDT

Eliminar

12-12

-1 FIST

-59.9 USDT

Agregar

12-12

+0.9798 FIST

+62.5 USDT

Eliminar

12-12

-1.57 FIST

-102 USDT

Eliminar

12-12

-0.4052 FIST

-26.4 USDT

Eliminar

12-12

-1.38 FIST

-89.7 USDT

Eliminar

12-11

-0.4656 FIST

-31.1 USDT

Eliminar

12-11

-0.4529 FIST

-176 OSK

Eliminar

12-11

-1.44 FIST

-108 USDT