OPE

OLE OpenLeverage

0xB7E2...1467 copy

OLE OLE

$0.009487

-6.69%

  • Máximo 24h

    $0.01027

  • Mínimo 24h

    $0.009464

  • Vol. 24h (OLE)

    2.27M

  • Volumen 24h(USDT)

    22.70K

Fecha1m5m15m30m1h4h1D1S
LitePro

25Hace minutos

Vender

$0.009487

10.60K

$100.523

27Hace minutos

Comprar

$0.009495

20.38K

$193.551

28Hace minutos

Comprar

$0.009478

15.81K

$149.834

30Hace minutos

Vender

$0.009464

24.02K

$227.385

31Hace minutos

Vender

$0.009485

29.80K

$282.67

31Hace minutos

Vender

$0.009485

49.50K

$469.531

31Hace minutos

Vender

$0.009554

16.38K

$156.538

31Hace minutos

Vender

$0.009554

7222.67

$69.007

56Hace minutos

Comprar

$0.009575

3.919

$0.037527

56Hace minutos

Vender

$0.009575

18.73K

$179.354

56Hace minutos

Vender

$0.009575

15.75K

$150.827

61Hace minutos

Vender

$0.009605

17.61K

$169.119

61Hace minutos

Vender

$0.009605

15.85K

$152.264

95Hace minutos

Comprar

$0.009634

10.37K

$99.865

95Hace minutos

Vender

$0.009625

106.70K

$1027.02

2Hace horas

Vender

$0.009719

2559.52

$24.879

3Hace horas

Vender

$0.009722

21.94K

$213.349

3Hace horas

Vender

$0.009742

8191

$79.798

5Hace horas

Vender

$0.00975

8100

$78.971

5Hace horas

Vender

$0.009757

2267.89

$22.127

5Hace horas

Comprar

$0.009759

15.954

$0.155691

6Hace horas

Comprar

$0.009759

2267.89

$22.132

7Hace horas

Vender

$0.009757

28.51K

$278.161

7Hace horas

Vender

$0.009782

14.73K

$144.121

7Hace horas

Vender

$0.009795

18.31K

$179.319

8Hace horas

Vender

$0.009812

14.51K

$142.426

9Hace horas

Vender

$0.009826

18.25K

$179.308

9Hace horas

Vender

$0.009842

66.116

$0.650727

12Hace horas

Vender

$0.009842

23.52K

$231.491

12Hace horas

Comprar

$0.009864

12.511

$0.12341

12Hace horas

Vender

$0.009864

25.62K

$252.689

12Hace horas

Vender

$0.009887

20.44K

$202.071

12Hace horas

Vender

$0.009906

20.82K

$206.212

12Hace horas

Vender

$0.009925

25.82K

$256.294

12Hace horas

Vender

$0.009949

5910.85

$58.808

12Hace horas

Vender

$0.009955

18.80K

$187.181

12Hace horas

Vender

$0.009972

17.00K

$169.545

12Hace horas

Vender

$0.009988

5994.23

$59.87

12Hace horas

Vender

$0.009993

2191.7

$21.903

12Hace horas

Vender

$0.009995

14.17K

$141.603

12Hace horas

Vender

$0.01000

7454.8

$74.613

12Hace horas

Vender

$0.01001

41.68K

$417.459

12Hace horas

Vender

$0.01005

41.03K

$412.53

12Hace horas

Vender

$0.01009

21.27K

$214.7

13Hace horas

Vender

$0.01011

33.06K

$334.329

13Hace horas

Vender

$0.01014

17.54K

$177.916

13Hace horas

Vender

$0.01016

17.50K

$177.865

13Hace horas

Vender

$0.01017

17.47K

$177.812

14Hace horas

Vender

$0.01019

52.71K

$537.398

14Hace horas

Vender

$0.01024

23.56K

$241.441