VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$0.09154

-8.03%

  • Máximo 24h

    $0.1074

  • Mínimo 24h

    $0.07593

  • Vol. 24h (VIRTUAL)

    474.60K

  • Volumen 24h(USDT)

    37.46K

Fecha1m5m15m30m1h4h1D1S
LitePro

56Hace segundos

Vender

$0.08926

1456.15

$129.988

119Hace minutos

Comprar

$0.09154

3268.68

$299.244

5Hace horas

Comprar

$0.08663

5974.88

$517.623

5Hace horas

Vender

$0.07951

4237

$336.895

5Hace horas

Comprar

$0.08439

2548.07

$215.047

5Hace horas

Vender

$0.08136

1593.95

$129.694

5Hace horas

Comprar

$0.08317

11.78K

$979.588

5Hace horas

Vender

$0.08317

14.09K

$1171.98

6Hace horas

Comprar

$0.08585

3312

$284.342

6Hace horas

Vender

$0.08184

4489.82

$367.469

6Hace horas

Comprar

$0.08724

3264.33

$284.799

8Hace horas

Vender

$0.08306

1358.91

$112.875

10Hace horas

Comprar

$0.08421

5081.11

$427.912

10Hace horas

Vender

$0.07833

9210.75

$721.488

11Hace horas

Comprar

$0.08973

4774.16

$428.393

11Hace horas

Vender

$0.08365

5315.29

$444.626

11Hace horas

Comprar

$0.09078

12.44K

$1129.29

11Hace horas

Comprar

$0.07593

9584.79

$727.873

11Hace horas

Comprar

$0.07593

12.31K

$934.691

11Hace horas

Comprar

$0.07593

17.38K

$1319.7

11Hace horas

Vender

$0.07593

50.00K

$3797.02

13Hace horas

Comprar

$0.08780

16.49K

$1447.56

13Hace horas

Vender

$0.08780

15.00K

$1317

13Hace horas

Comprar

$0.08563

12.73K

$1090.03

13Hace horas

Vender

$0.08563

15.00K

$1284.58

13Hace horas

Comprar

$0.08835

14.55K

$1285.49

13Hace horas

Vender

$0.08835

15.00K

$1325.3

13Hace horas

Comprar

$0.08868

14.48K

$1284.22

13Hace horas

Vender

$0.08868

15.00K

$1330.23

13Hace horas

Comprar

$0.08913

14.40K

$1283.4

13Hace horas

Vender

$0.08913

15.00K

$1337.09

14Hace horas

Comprar

$0.08974

10.86K

$974.707

14Hace horas

Vender

$0.08974

15.00K

$1346.16

14Hace horas

Vender

$0.09534

7596.72

$724.296

14Hace horas

Comprar

$0.1074

10.31K

$1107.38

14Hace horas

Comprar

$0.09137

3109.9

$284.175

14Hace horas

Vender

$0.08723

4639.83

$404.764

15Hace horas

Vender

$0.09375

1000

$93.754

15Hace horas

Vender

$0.09470

4366.84

$413.555

15Hace horas

Comprar

$0.1013

8026.6

$813.291

15Hace horas

Vender

$0.08974

1371.08

$123.04

15Hace horas

Comprar

$0.09180

3872.04

$355.483

15Hace horas

Vender

$0.08666

7831.22

$678.711

17Hace horas

Comprar

$0.09718

9780.49

$950.525

17Hace horas

Vender

$0.08393

10000

$839.327

17Hace horas

Comprar

$0.09736

8460.99

$823.822

17Hace horas

Comprar

$0.08570

8797.83

$754.03

17Hace horas

Vender

$0.08570

15.00K

$1285.6

18Hace horas

Vender

$0.09430

3970.05

$374.385

22Hace horas

Vender

$0.1006

1441.53

$145.149

$35,971

U
UniV3Pool
V

VIRTUAL

213,943

W

WETH

6

WETH : VIRTUAL

1:28578.7

Tipo

Monto/Token

Usuario