EXR

EXRD EXRD

0x6468...9414

$0.01852

-0.98%

Máximo 24h

$0.01888
Mínimo 24h

$0.01791
Vol. 24h (EXRD)

1.03M
Volumen 24h(USDT)

18.97K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

36Hace minutos

Comprar

$0.01849

63.11K

$1.16K

79Hace minutos

Vender

$0.01880

9.69K

$182

2Hace horas

Comprar

$0.0184

27.97K

$514

2Hace horas

Comprar

$0.0183

69.49K

$1.27K

3Hace horas

Comprar

$0.01820

62.4K

$1.13K

3Hace horas

Comprar

$0.01799

45.48K

$820

3Hace horas

Comprar

$0.01789

2.64K

$47.4

3Hace horas

Comprar

$0.01789

3.64K

$65.4

3Hace horas

Vender

$0.01789

107.17K

$1.91K

3Hace horas

Vender

$0.01789

77.6K

$1.39K

4Hace horas

Vender

$0.01810

70.85K

$1.28K

5Hace horas

Comprar

$0.0183

10.31K

$189

7Hace horas

Vender

$0.0183

69.72K

$1.27K

12Hace horas

Vender

$0.0184

55.6K

$1.02K

12Hace horas

Vender

$0.01859

42.19K

$783

12Hace horas

Vender

$0.01870

66.33K

$1.23K

12Hace horas

Comprar

$0.01880

115.76K

$2.17K

16Hace horas

Comprar

$0.01849

2.66K

$49.4

16Hace horas

Vender

$0.01849

74.1K

$1.37K

22Hace horas

Comprar

$0.01870

3.28K

$61.5

27Hace horas

Vender

$0.01870

78.16K

$1.46K

35Hace horas

Comprar

$0.0189

40.81K

$771

35Hace horas

Comprar

$0.01880

40.27K

$757

35Hace horas

Comprar

$0.01870

40.12K

$750

35Hace horas

Comprar

$0.01859

51.37K

$956

38Hace horas

Comprar

$0.01849

40.37K

$746

39Hace horas

Comprar

$0.0184

53.92K

$992

42Hace horas

Comprar

$0.0183

49.26K

$900

44Hace horas

Comprar

$0.01820

60.05K

$1.09K

44Hace horas

Comprar

$0.01799

38.05K

$686

01-14

Vender

$0.01799

72.62K

$1.3K

01-13

Comprar

$0.01810

17.6K

$319

01-13

Comprar

$0.01810

78.4K

$1.41K

01-13

Vender

$0.01789

86.97K

$1.55K

01-13

Vender

$0.01810

88.23K

$1.59K

01-13

Comprar

$0.0183

54.25K

$993

01-13

Vender

$0.01820

86.54K

$1.57K

01-13

Vender

$0.0184

41.2K

$757

01-13

Vender

$0.01849

72.2K

$1.33K

01-13

Vender

$0.01859

72.83K

$1.35K

01-13

Vender

$0.01880

83.39K

$1.56K

01-13

Vender

$0.019

68.71K

$1.3K

01-13

Vender

$0.01909

66.62K

$1.27K

01-13

Vender

$0.01930

72.31K

$1.39K

01-13

Comprar

$0.0195

27.92K

$544

01-13

Vender

$0.01940

4.31K

$83.8

01-13

Comprar

$0.01940

37.19K

$722

01-13

Comprar

$0.01930

1.85K

$35.9

01-13

Vender

$0.01930

83K

$1.6K

01-13

Comprar

$0.0195

22K

$430

$601,358

U

Uniswap V2

E

EXRD

16,234,834

U

USDC

300,656

USDC : EXRD

1:53.995

$85,697

U

UniV3Pool

E

EXRD

4,267,775

W

WETH

2

WETH : EXRD

1:180530.4

$13,246

U

Uniswap V2

E

EXRD

353,700

W

WETH

2

WETH : EXRD

1:180530.4

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

01-12

+11.03K EXRD

+0.004434 WETH

Agregar

01-07

+21.54K EXRD

+0.03092 WETH