MAT

MATIC Matic Token

0x7d1a...ebb0 copy

MATIC MATIC

$0.673739

-4.30%

  • Máximo 24h

    $0.713521

  • Mínimo 24h

    $0.670818

  • Vol. 24h (MATIC)

    7.21M

  • Volumen 24h(USDT)

    5.11M

Fecha1m5m15m30m1h4h1D1S
LitePro

15Hace minutos

Comprar

$0.675618

2207.25

$1491.26

17Hace minutos

Comprar

$0.673739

14.39K

$9695.7

18Hace minutos

Comprar

$0.673215

4130.51

$2780.72

22Hace minutos

Comprar

$0.672792

16.56K

$11.14K

23Hace minutos

Comprar

$0.670991

2307.79

$1548.51

23Hace minutos

Comprar

$0.670818

2308.58

$1548.64

74Hace minutos

Comprar

$0.688891

2309.37

$1590.9

75Hace minutos

Comprar

$0.689918

2245.9

$1549.49

76Hace minutos

Vender

$0.689207

26.98K

$18.60K

76Hace minutos

Comprar

$0.689207

17.63K

$12.15K

81Hace minutos

Vender

$0.692226

16.87K

$11.68K

84Hace minutos

Comprar

$0.693227

1316.67

$912.75

87Hace minutos

Vender

$0.693915

960.475

$666.488

93Hace minutos

Comprar

$0.693422

19.67

$13.639

98Hace minutos

Comprar

$0.693262

45.083

$31.255

102Hace minutos

Comprar

$0.693963

22.701

$15.753

106Hace minutos

Vender

$0.693524

907.82

$629.595

2Hace horas

Vender

$0.696553

62.94K

$43.84K

2Hace horas

Comprar

$0.696443

607.509

$423.096

2Hace horas

Comprar

$0.696321

140.752

$98.009

2Hace horas

Comprar

$0.696696

256.221

$178.508

2Hace horas

Comprar

$0.696508

1417.25

$987.124

3Hace horas

Vender

$0.695837

156.232

$108.712

3Hace horas

Vender

$0.695853

2262.62

$1574.45

3Hace horas

Comprar

$0.696448

1886.33

$1313.73

3Hace horas

Comprar

$0.695377

2268.29

$1577.32

3Hace horas

Vender

$0.695733

1608.91

$1119.37

3Hace horas

Comprar

$0.695694

22.703

$15.795

3Hace horas

Vender

$0.694492

7566.61

$5254.94

3Hace horas

Comprar

$0.694585

352.487

$244.832

3Hace horas

Vender

$0.695398

2366.39

$1645.58

3Hace horas

Comprar

$0.695894

40.339

$28.072

4Hace horas

Vender

$0.696265

9868.87

$6871.35

4Hace horas

Vender

$0.697885

9669.19

$6747.98

4Hace horas

Comprar

$0.69842

1620.3

$1131.65

4Hace horas

Vender

$0.698474

2874.65

$2007.87

4Hace horas

Vender

$0.698248

444.076

$310.075

4Hace horas

Comprar

$0.698135

2950.68

$2059.97

4Hace horas

Vender

$0.698439

1010.15

$705.531

6Hace horas

Vender

$0.701128

265.967

$186.477

6Hace horas

Comprar

$0.701661

11.46K

$8040.56

6Hace horas

Comprar

$0.701052

23.34K

$16.37K

6Hace horas

Comprar

$0.699638

2095.55

$1466.12

6Hace horas

Comprar

$0.700913

2348.31

$1645.96

6Hace horas

Comprar

$0.700772

10.23K

$7171.98

6Hace horas

Comprar

$0.700238

2275.23

$1593.2

6Hace horas

Comprar

$0.699499

90.994

$63.65

6Hace horas

Vender

$0.699494

7244.37

$5067.39

6Hace horas

Comprar

$0.699932

135.475

$94.823

6Hace horas

Comprar

$0.69991

2313.61

$1619.32

$3,138,820

U
UniV3Pool
M

MATIC

3,713,822

W

WETH

208

MATIC : WETH

1:0.0002198

$852,077

U
Uniswap V2
M

MATIC

632,102

W

WETH

139

MATIC : WETH

1:0.0002198

$169,089

U
UniV3Pool
M

MATIC

250,970

S

STMATIC

54,618

MATIC : STMATIC

1:Infinity

Tipo

Monto/Token

Usuario