Billetera

arrow_down

Swap

arrow_down

Tarjeta

Earn

Servicios para desarrolladores

arrow_down

Más

arrow_down
fomo cryptoforeveryone fomo cryptoforeveryone
  • themedark

  • languageIcon

  • Conectar
  • menu
Inicio Precios de las cripto Precio de NEAR (NEAR)
nav_search nav_search
NEA

NEAR NEAR

0x85F1...f6a4 copy

NEAR NEAR

$1.86 +6.46%

NEAR to USD: 1 NEAR = $1.86 USD 1D

  • Máximo 24h

    $1.88

  • Mínimo 24h

    $1.65

  • Vol. 24h (NEAR)

    60.64K

  • Volumen 24h(USDT)

    113.05K

security Riesgos 0
NEAR to USD: 1 NEAR = $1.86 USD +6.46% 1D

Historial de trading de NEAR

Fecha

Tipo

Precio

Monto

Valor

Usuario

14Hace minutos

Comprar

$1.86

16.1

$29.9

0x...73F4

27Hace minutos

Vender

$1.85

76.3

$142

0x...7551

27Hace minutos

Vender

$1.85

90.4

$168

0x...5af8

28Hace minutos

Vender

$1.85

106

$196

0x...5af8

29Hace minutos

Vender

$1.85

67

$124

0x...EFd1

30Hace minutos

Vender

$1.86

26.2

$48.7

0x...3d9d
Ver más

Historial de trading de NEAR

Direcciones TX 24h

Número de transacciones on-chain de NEAR en las últimas 24 horas.

Direcciones de compra : 123

Direcciones de venta : 78

Análisis de los datos del fondo de 24h

Comparación de los flujos de entrada y salida de fondos de NEAR, para identificar el impulso del mercado.

Aumentó en : $56,121

Disminuyó en : $58,439

Análisis del flujo del fondo de 24h

Tipo de jugadores que fomentan el impulso de NEAR: Ballenas, delfines o peces.

Comprar : $55,620

Vender : $56,438

  • Ballena

    $0 Comprar

    $0 Vender

  • Tiburón

    $0

    $0

  • Tortuga

    $55,620

    $56,438

Acerca de NEAR

NEAR Protocol is a highly scalable basic protocol that ensures that DApps can run quickly enough on mobile devices. NEAR Protocol allows developers to build mobile blockchain DApps and run them on the user's local machine, while providing developers with important information about DApps. Through state slicing, the number of nodes in the blockchain and the network is allowed to scale linearly, and the goal is 100k TPS based on 1 million mobile nodes. NEAR is used to pay the cost of the validator, which provides scarce computing and storage resources for the network.

FAQ

Noticias

Swap

NEAR Ethereum
NEAR
Ethereum
USDT Ethereum
USDT
Ethereum
1.86000000
≈ $1.86

¿Qué opinas hoy de NEAR?

50% 50%

$437,546

U
UniV3Pool
N

NEAR

112,131

U

USDC

228,538

USDC : NEAR

1:0.536264

$106,499

U
UniV3Pool
N

NEAR

47,382

W

WETH

5

WETH : NEAR

1:1810.2

$58,787

S
SushiSwap
N

NEAR

15,759

W

WETH

9

WETH : NEAR

1:1810.2

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

12-05

-77.2 NEAR

-0.06135 WETH

Eliminar

12-04

-0.00 NEAR

-75.73K USDC

Agregar

12-04

+528 NEAR

+74.75K USDC

Agregar

12-04

+377 NEAR

+0.2428 WETH

Eliminar

12-04

-804 NEAR

-0.00 WETH

Agregar

12-04

+408 NEAR

+0.2627 WETH

Eliminar

12-04

-880 NEAR

-0.00 WETH

Agregar

12-03

+355 NEAR

+0.03432 WETH

Agregar

12-01

+0.00 NEAR

+4 WETH

Agregar

11-30

+321 NEAR

+0.04926 WETH

Agregar

11-29

+295 NEAR

+0.06338 WETH

Eliminar

11-28

-386 NEAR

-157 WETH

Agregar

11-28

+0.00 NEAR

+157 WETH

Eliminar

11-27

-1.04K NEAR

-0.4164 WETH

Agregar

11-26

+0.09760 NEAR

+0.0{4}6376 WETH

Agregar

11-26

+171 NEAR

+0.1458 WETH

Eliminar

11-26

-0.00 NEAR

-0.2398 WETH

Agregar

11-25

+206 NEAR

+0.1135 WETH

Eliminar

11-25

-1.04K NEAR

-0.00 WETH

Información de la moneda

Chain principal

Ethereum

Dirección del contrato

0x85...f6a4

copy

Hora de launch

1663 days

Capitalización del mercado (market cap)

$6.72M

Valoración totalmente diluida

$6.72M

Holders

10.65K

Total supply

3.6M

Supply en circulación

3.6M

Suministro máximo

3.6M

Recursos

websitwebsitwebsit

Las 10 monedas principales

1
HumidiFi Token H

HumidiFi Token

WET
$0.1601
+2.79%
2
RNUT R

RNUT

RNUT
$0.0008564
+17481.58%
3
Franklin's Girlfriend F

Franklin's Girlfriend

Samantha
$0.0003102
-4.14%
4
Franklin The Turtle F

Franklin The Turtle

Franklin
$0.01293
-31.00%
5
Franklin the Based Turtle F

Franklin the Based Turtle

FRANKLIN
$0.00102
+3.62%
6
BINANCE JUNIOR APP B

BINANCE JUNIOR APP

BINANCE JUNIOR
$0.0003827
-52.10%
7
Kabuto K

Kabuto

KABUTO
$0.003418
-13.86%
8
Mubarakah M

Mubarakah

Mubarakah
$0.000873
-14.87%
9
SHITCOIN S

SHITCOIN

SHITCOIN
$0.0004876
-61.75%
10
BIG B

BIG

BIG
$0.0007567
-12.93%
crypto for everyone banner