RSS

RSS3 RSS3

0xc98d...d57f copy

RSS3 RSS3

$0.306915

-5.59%

  • Máximo 24h

    $0.326048

  • Mínimo 24h

    $0.303277

  • Vol. 24h (RSS3)

    177.65K

  • Volumen 24h(USDT)

    54.14K

Fecha1m5m15m30m1h4h1D1S
LitePro

9Hace minutos

Comprar

$0.306915

155.728

$47.795

30Hace minutos

Comprar

$0.307132

188.805

$57.988

59Hace minutos

Vender

$0.306644

377.573

$115.78

105Hace minutos

Comprar

$0.306744

1463.36

$448.877

2Hace horas

Comprar

$0.305796

1630.94

$498.735

3Hace horas

Comprar

$0.305143

3712.8

$1132.93

3Hace horas

Vender

$0.30362

41.01K

$12.45K

3Hace horas

Comprar

$0.30362

33.10K

$10.05K

3Hace horas

Vender

$0.306421

1624.89

$497.9

3Hace horas

Comprar

$0.306822

940.952

$288.705

3Hace horas

Comprar

$0.306169

790.583

$242.052

5Hace horas

Vender

$0.305004

27.065

$8.255

5Hace horas

Comprar

$0.303277

81.106

$24.598

6Hace horas

Vender

$0.305411

388.751

$118.729

6Hace horas

Vender

$0.305276

950.66

$290.214

6Hace horas

Vender

$0.305881

1246.89

$381.399

10Hace horas

Vender

$0.307294

799.373

$245.643

10Hace horas

Comprar

$0.307443

963.399

$296.19

10Hace horas

Vender

$0.307093

3882.4

$1192.26

11Hace horas

Comprar

$0.308458

1617.91

$499.059

11Hace horas

Comprar

$0.307384

1043.91

$320.881

12Hace horas

Comprar

$0.30559

1633.11

$499.064

13Hace horas

Vender

$0.306563

5699.43

$1747.24

13Hace horas

Vender

$0.30894

406.26

$125.51

14Hace horas

Comprar

$0.308988

1619.13

$500.293

14Hace horas

Vender

$0.308818

126.452

$39.051

15Hace horas

Vender

$0.308949

3433.6

$1060.81

15Hace horas

Comprar

$0.310479

1661.07

$515.728

15Hace horas

Vender

$0.311559

2752

$857.412

15Hace horas

Comprar

$0.310128

3275.2

$1015.73

16Hace horas

Comprar

$0.31002

160.727

$49.828

16Hace horas

Comprar

$0.308557

159.48

$49.209

16Hace horas

Vender

$0.309516

6684.7

$2069.02

17Hace horas

Vender

$0.31371

1000

$313.71

17Hace horas

Vender

$0.312804

23.52K

$7358.04

17Hace horas

Comprar

$0.312804

12.10K

$3786.04

17Hace horas

Vender

$0.317034

4361.6

$1382.78

17Hace horas

Vender

$0.32007

1000

$320.07

22Hace horas

Vender

$0.32229

9211.92

$2968.91

23Hace horas

Vender

$0.326048

2838.4

$925.455

24Hace horas

Comprar

$0.325085

4116.8

$1338.31

24Hace horas

Comprar

$0.323219

4971.4

$1606.85

24Hace horas

Vender

$0.320162

10.41K

$3331.68

24Hace horas

Comprar

$0.320162

8732.23

$2795.73

25Hace horas

Comprar

$0.327165

2194.4

$717.932

28Hace horas

Vender

$0.32713

8402.86

$2748.83

28Hace horas

Vender

$0.330959

260

$86.049

28Hace horas

Vender

$0.330609

429.973

$142.153

29Hace horas

Comprar

$0.330009

3042.23

$1003.96

29Hace horas

Vender

$0.330392

113.3

$37.433