AMP

AMPL ampleforth

0xd46b...a161 copy

AMPL AMPL

$1.005

+7.91%

  • Máximo 24h

    $1.011

  • Mínimo 24h

    $0.911944

  • Vol. 24h (AMPL)

    655.99K

  • Volumen 24h(USDT)

    632.09K

Fecha1m5m15m30m1h4h1D1S
LitePro

21Hace minutos

Comprar

$1.005

1337.1

$1344.1

45Hace minutos

Comprar

$1.002

1098.71

$1101.2

75Hace minutos

Comprar

$1.003

1064.68

$1067.92

79Hace minutos

Comprar

$1.003

1666.92

$1672.53

106Hace minutos

Comprar

$1.007

1066.04

$1073.68

107Hace minutos

Vender

$1.007

9840.09

$9905.45

109Hace minutos

Comprar

$1.011

9801.68

$9907.19

2Hace horas

Vender

$1.009

2644.49

$2668.51

2Hace horas

Comprar

$1.01

3016.04

$3046.92

2Hace horas

Comprar

$1.009

1976.03

$1993.26

2Hace horas

Vender

$1.008

3324.8

$3350.17

2Hace horas

Vender

$1.009

1109.18

$1119.37

3Hace horas

Vender

$1.003

1406.01

$1410.83

4Hace horas

Vender

$0.993218

1080.88

$1073.55

4Hace horas

Vender

$0.993585

390.484

$387.979

4Hace horas

Vender

$0.993745

798.047

$793.055

4Hace horas

Vender

$0.993885

796.315

$791.446

4Hace horas

Comprar

$0.993952

3154.25

$3135.17

4Hace horas

Comprar

$0.992481

1202.14

$1193.1

5Hace horas

Comprar

$0.992147

1717.27

$1703.79

5Hace horas

Comprar

$0.991339

1780.46

$1765.04

5Hace horas

Vender

$0.990487

96.44

$95.523

5Hace horas

Vender

$0.990386

1199.09

$1187.56

6Hace horas

Vender

$0.989797

71.547

$70.817

6Hace horas

Vender

$0.986561

1174.14

$1158.36

6Hace horas

Comprar

$0.986131

2673.04

$2635.97

6Hace horas

Comprar

$0.984882

4059.81

$3998.44

7Hace horas

Comprar

$0.983479

968.99

$952.982

7Hace horas

Comprar

$0.982994

704.568

$692.586

7Hace horas

Comprar

$0.982671

432.305

$424.814

7Hace horas

Comprar

$0.982671

1348.11

$1324.75

7Hace horas

Comprar

$0.982049

1292.52

$1269.32

8Hace horas

Comprar

$0.977607

886.745

$866.888

9Hace horas

Comprar

$0.976798

3094.78

$3022.97

9Hace horas

Comprar

$0.977083

1850.31

$1807.91

9Hace horas

Vender

$0.976257

562.502

$549.147

10Hace horas

Comprar

$0.980613

1034.17

$1014.12

10Hace horas

Vender

$0.979104

1147.24

$1123.26

10Hace horas

Vender

$0.979625

1076.3

$1054.37

10Hace horas

Vender

$0.980113

1341.98

$1315.3

10Hace horas

Vender

$0.980723

1775.77

$1741.53

10Hace horas

Vender

$0.98153

1619.1

$1589.2

10Hace horas

Vender

$0.98227

1627.09

$1598.24

10Hace horas

Comprar

$0.983014

10.16K

$9987.33

10Hace horas

Vender

$0.978389

954.021

$933.403

10Hace horas

Vender

$0.978821

2189.96

$2143.57

10Hace horas

Comprar

$0.979814

10.19K

$9981.58

10Hace horas

Vender

$0.975196

1089.79

$1062.76

10Hace horas

Vender

$0.97563

1619.46

$1579.99

10Hace horas

Vender

$0.976284

1290.72

$1260.11

$8,647,385

U
Uniswap V2
A

AMPL

4,287,558

W

WETH

1,449

WETH : AMPL

1:2977.69

$550,640

S
SushiSwap
A

AMPL

273,139

W

WETH

92

WETH : AMPL

1:2977.69

$41,330

U
UniV3Pool
A

AMPL

5,536

W

WETH

12

WETH : AMPL

1:2977.69