MER

M-USDT Merlin's Seal USDT

0x967a...dC0d copy

M-USDT M-USDT

$1.076

+0.06%

  • Máximo 24h

    $1.076

  • Mínimo 24h

    $1.067

  • Vol. 24h (M-USDT)

    6053.88

  • Volumen 24h(USDT)

    6508.34

Comprar
Vender
Fecha1m5m15m30m1h4h1D1S
LitePro

58Hace minutos

Comprar

$1.076

121.373

$130.645

5Hace horas

Comprar

$1.075

966.958

$1039.92

8Hace horas

Comprar

$1.075

55.627

$59.787

8Hace horas

Vender

$1.075

129.367

$139.064

9Hace horas

Vender

$1.075

10

$10.75

10Hace horas

Comprar

$1.075

170.232

$182.973

12Hace horas

Vender

$1.076

1004.07

$1079.94

14Hace horas

Comprar

$1.075

110

$118.241

16Hace horas

Comprar

$1.076

520.584

$560.104

16Hace horas

Comprar

$1.076

7.63

$8.206

16Hace horas

Comprar

$1.075

906.293

$974.044

17Hace horas

Vender

$1.076

600

$645.377

17Hace horas

Vender

$1.075

600

$644.843

18Hace horas

Comprar

$1.068

41.053

$43.828

18Hace horas

Comprar

$1.076

84.594

$91.017

18Hace horas

Comprar

$1.067

53.743

$57.365

19Hace horas

Comprar

$1.075

154.889

$166.499

19Hace horas

Comprar

$1.067

104.16

$111.145

22Hace horas

Comprar

$1.076

301.51

$324.346

23Hace horas

Vender

$1.076

100

$107.558

23Hace horas

Vender

$1.076

100

$107.575

27Hace horas

Vender

$1.076

5

$5.379

27Hace horas

Comprar

$1.076

33.516

$36.057

28Hace horas

Vender

$1.076

201.68

$216.95

30Hace horas

Vender

$1.076

21.512

$23.142

31Hace horas

Comprar

$1.075

1327.22

$1426.48

31Hace horas

Vender

$1.074

6.154

$6.606

31Hace horas

Vender

$1.074

360

$386.573

32Hace horas

Comprar

$1.074

381.512

$409.666

33Hace horas

Vender

$1.074

397.418

$426.942

33Hace horas

Vender

$1.067

5

$5.337

33Hace horas

Vender

$1.067

5

$5.337

36Hace horas

Vender

$1.075

104.982

$112.83

36Hace horas

Comprar

$1.075

20.138

$21.645

38Hace horas

Comprar

$1.075

14.258

$15.324

39Hace horas

Vender

$1.075

60.768

$65.304

40Hace horas

Comprar

$1.074

60.768

$65.284

40Hace horas

Vender

$1.076

26.482

$28.495

41Hace horas

Comprar

$1.076

51.975

$55.924

05-18

Comprar

$1.069

499.749

$534.334

05-18

Vender

$1.077

841.769

$906.676

05-18

Vender

$1.079

668.542

$721.276

05-17

Vender

$1.072

377.259

$404.441

05-17

Vender

$1.08

291.965

$315.368

05-17

Vender

$1.073

664.117

$712.767

05-17

Vender

$1.075

1332.78

$1432.39

05-17

Vender

$1.084

1330.32

$1442.55

05-17

Vender

$1.077

123.77

$133.333

05-17

Vender

$1.079

3315.94

$3579.16

05-17

Comprar

$1.077

301.7

$324.97