24h 最高
$0.004797
24h 最低
$0.002341
24h 成交量（TIBBIR）
263.84M
24h 成交量(USDT)
924.98K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.0027
71.68K
$193
12m ago
卖出
$0.00269
8.12K
$21.9
16m ago
卖出
$0.00267
346.5K
$925
17m ago
买入
$0.00268
353.94K
$949
18m ago
卖出
$0.00268
1.08M
$2.91K
23m ago
卖出
$0.00272
105.85K
$288
23m ago
买入
$0.00272
19.91K
$54.2
25m ago
买入
$0.00273
538.62K
$1.47K
28m ago
卖出
$0.0027
452.17K
$1.22K
29m ago
买入
$0.00272
71.02K
$193
31m ago
买入
$0.00272
109.99K
$299
32m ago
卖出
$0.0027
16.75K
$45.3
33m ago
买入
$0.00271
54.61K
$148
34m ago
买入
$0.0027
542.86K
$1.46K
35m ago
买入
$0.00265
277.69K
$737
46m ago
买入
$0.00262
121.21K
$317
46m ago
买入
$0.0026
12.31K
$32.1
47m ago
卖出
$0.00261
2.97M
$7.74K
47m ago
卖出
$0.0028
65.47K
$184
53m ago
卖出
$0.00282
970.2K
$2.73K
82m ago
买入
$0.00292
5.23K
$15.3
82m ago
买入
$0.00291
5.23K
$15.3
82m ago
卖出
$0.00292
762.3K
$2.22K
90m ago
卖出
$0.003
117.11K
$352
99m ago
买入
$0.00296
158.61K
$470
103m ago
买入
$0.00298
66.96K
$199
105m ago
买入
$0.00298
49.01K
$146
108m ago
买入
$0.00298
8.76K
$26.1
109m ago
卖出
$0.00299
990K
$2.96K
110m ago
买入
$0.00308
13.57K
$41.8
110m ago
卖出
$0.00308
1.94M
$5.99K
2h ago
卖出
$0.00321
7.63K
$24.5
2h ago
卖出
$0.00323
128.03K
$413
2h ago
卖出
$0.00326
22.29K
$72.6
2h ago
卖出
$0.00326
107.95K
$351
2h ago
卖出
$0.00332
990K
$3.28K
2h ago
卖出
$0.0034
7.36K
$25
2h ago
卖出
$0.0034
970.2K
$3.3K
2h ago
卖出
$0.0035
1.98M
$6.93K
2h ago
卖出
$0.00371
6.42K
$23.8
2h ago
买入
$0.00371
1.36M
$5.06K
2h ago
卖出
$0.00355
1.07M
$3.79K
2h ago
卖出
$0.00365
1.09M
$3.98K
2h ago
卖出
$0.00376
4.2K
$15.8
2h ago
卖出
$0.00372
1.19K
$4.45
2h ago
买入
$0.00372
17.19K
$64
3h ago
买入
$0.0037
17.85K
$66.1
3h ago
买入
$0.00373
7.86K
$29.3
3h ago
买入
$0.00374
21.2K
$79.3
3h ago
买入
$0.00372
1.33K
$4.95
TIBBIR : VIRTUAL
1:0.000906
TIBBIR : VIRTUAL
1:0.000906
