STO

STORJ Storj

0xb64e...b8ac copy

STORJ STORJ

$0.498819

-1.27%

  • Haut sur 24h

    $0.505258

  • Bas sur 24h

    $0.472942

  • Vol. 24h (STORJ)

    21.90K

  • Vol. sur 24h(USDT)

    10.73K

Date1m5m15m30m1H4H1D1W
LitePro

11m ago

Acheter

$0.498819

705.253

$351.794

3h ago

Acheter

$0.504176

1787.98

$901.456

4h ago

Acheter

$0.483719

1678.25

$811.802

4h ago

Vendre

$0.477353

1463.14

$698.435

5h ago

Vendre

$0.484963

119.74

$58.069

5h ago

Vendre

$0.482831

1010.96

$488.125

6h ago

Vendre

$0.485575

1073.33

$521.183

8h ago

Vendre

$0.491241

109.272

$53.679

8h ago

Acheter

$0.490794

1678.98

$824.034

13h ago

Acheter

$0.483721

1880.88

$909.824

13h ago

Acheter

$0.472942

1225.85

$579.756

17h ago

Vendre

$0.493356

668.63

$329.873

17h ago

Vendre

$0.496781

45

$22.355

21h ago

Vendre

$0.498234

1333.08

$664.185

21h ago

Vendre

$0.495383

1788.68

$886.082

23h ago

Vendre

$0.502954

510.044

$256.529

24h ago

Vendre

$0.505258

750.77

$379.333

28h ago

Vendre

$0.500545

2048.54

$1025.39

28h ago

Acheter

$0.50754

984.206

$499.524

30h ago

Vendre

$0.506147

54.142

$27.404

31h ago

Vendre

$0.51494

576.45

$296.837

33h ago

Vendre

$0.509106

2379.31

$1211.32

33h ago

Acheter

$0.517269

576.503

$298.207

04-30

Vendre

$0.543358

386.639

$210.084

04-30

Vendre

$0.545604

492.553

$268.739

04-30

Acheter

$0.545825

1649.38

$900.274

04-29

Acheter

$0.539333

86.766

$46.796

04-29

Vendre

$0.541216

1379.17

$746.429

04-29

Vendre

$0.551552

877.628

$484.057

04-29

Vendre

$0.549666

1049.22

$576.721

04-29

Vendre

$0.553777

1244.76

$689.318

04-29

Vendre

$0.558757

1208.57

$675.298

04-29

Acheter

$0.563469

1286.78

$725.058

04-29

Vendre

$0.557346

1196.61

$666.927

04-29

Acheter

$0.55808

1842.38

$1028.19

04-29

Acheter

$0.55808

984.013

$549.158

04-29

Acheter

$0.54997

1622.7

$892.438

04-29

Acheter

$0.54997

1080.8

$594.409

04-29

Acheter

$0.547825

1071.85

$587.187

04-29

Acheter

$0.541048

708.18

$383.159

04-29

Acheter

$0.542207

1279.21

$693.594

04-29

Acheter

$0.553261

1116.43

$617.679

04-29

Vendre

$0.548655

868.442

$476.475

04-29

Acheter

$0.557218

1600.49

$891.823

04-29

Vendre

$0.554954

1062.27

$589.509

04-29

Vendre

$0.554954

651.067

$361.312

04-29

Vendre

$0.556585

37.639

$20.949

04-29

Vendre

$0.558732

1095.5

$612.091

04-28

Vendre

$0.561305

108.49

$60.896

04-28

Vendre

$0.557482

53.726

$29.951

$290,921

U
Uniswap V2
S

STORJ

290,258

W

WETH

49

WETH : STORJ

1:5957.93

$181,344

U
UniV3Pool
S

STORJ

298,373

W

WETH

11

WETH : STORJ

1:5957.93

$68,829

U
UniV3Pool
S

STORJ

84,545

U

USDT

26,656

USDT : STORJ

1:2.005

Type

Montant/Token

Utilisateur