SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.619

-5.73%

  • 24s Yüksek

    $2.789

  • 24s Düşük

    $2.59

  • 24s hacim (SNX)

    29.52K

  • 24s Hacim(USDT)

    79.54K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

70m ago

Sat

$2.619

645.19

$1689.49

91m ago

Sat

$2.625

484.402

$1271.66

91m ago

Sat

$2.625

1911.76

$5018.8

91m ago

Al

$2.664

3443.75

$9172.45

118m ago

Sat

$2.59

400.083

$1036.38

2h ago

Sat

$2.61

577.491

$1507.01

2h ago

Sat

$2.621

578.047

$1515.18

2h ago

Al

$2.633

159.89

$420.994

3h ago

Al

$2.631

95.313

$250.773

3h ago

Al

$2.629

98.989

$260.225

3h ago

Al

$2.627

204.055

$536.045

3h ago

Sat

$2.625

1625.22

$4265.82

6h ago

Sat

$2.682

422.683

$1133.76

7h ago

Al

$2.683

101.061

$271.195

7h ago

Sat

$2.68

917.452

$2458.74

7h ago

Sat

$2.696

732.884

$1976.14

9h ago

Al

$2.724

129.192

$351.856

9h ago

Sat

$2.721

790.864

$2151.75

10h ago

Al

$2.741

214.206

$587.144

11h ago

Sat

$2.735

280.189

$766.345

15h ago

Sat

$2.766

500

$1382.97

15h ago

Al

$2.766

900.815

$2491.6

15h ago

Sat

$2.759

609.862

$1682.73

17h ago

Al

$2.789

37.057

$103.36

17h ago

Al

$2.788

740.554

$2064.62

18h ago

Sat

$2.767

198.6

$549.507

18h ago

Sat

$2.741

647.944

$1775.83

19h ago

Al

$2.741

104.302

$285.88

20h ago

Sat

$2.732

528.966

$1445.32

21h ago

Sat

$2.748

522.657

$1436.46

21h ago

Sat

$2.755

542.592

$1494.81

22h ago

Sat

$2.759

513.756

$1417.7

22h ago

Al

$2.768

1219.15

$3374.86

23h ago

Sat

$2.752

575.442

$1583.78

24h ago

Sat

$2.778

595.461

$1654.11

27h ago

Sat

$2.781

589.948

$1640.84

28h ago

Sat

$2.799

542.242

$1517.48

29h ago

Sat

$2.803

264.085

$740.186

35h ago

Sat

$2.805

171.566

$481.245

35h ago

Sat

$2.827

876.124

$2476.88

36h ago

Al

$2.86

1218.93

$3485.71

36h ago

Al

$2.842

3.282

$9.329

36h ago

Al

$2.829

734.299

$2077.19

37h ago

Sat

$2.81

941.133

$2644.16

38h ago

Sat

$2.859

664.656

$1900.11

41h ago

Al

$2.934

725.001

$2127.42

42h ago

Sat

$2.92

474.338

$1385.01

42h ago

Al

$2.905

867.124

$2519.35

42h ago

Al

$2.891

667.029

$1928.46

43h ago

Al

$2.88

480.013

$1382.57