TRU

SWAP Trustswap

0xcc43...4efe copy

SWAP SWAP

$0.165005

+4.66%

  • Massimo 24h

    $0.165956

  • Minimo 24h

    $0.15503

  • Vol 24h (SWAP)

    59.82K

  • vol 24h(USDT)

    9710.13

Data1m5m15m30m1H4H1D1W
LitePro

2h ago

Vendi

$0.165005

324.803

$53.594

3h ago

Vendi

$0.164994

1041.86

$171.9

6h ago

Acquista

$0.165849

3371.16

$559.103

6h ago

Acquista

$0.165223

3798.35

$627.573

7h ago

Acquista

$0.165956

14.56K

$2415.75

7h ago

Acquista

$0.165956

3647.51

$605.327

7h ago

Acquista

$0.161874

550.152

$89.055

9h ago

Acquista

$0.162679

14.80K

$2408.41

9h ago

Acquista

$0.162679

3717

$604.677

20h ago

Acquista

$0.157592

2538.86

$400.105

20h ago

Vendi

$0.15503

7111.68

$1102.52

22h ago

Acquista

$0.161823

2913.66

$471.497

22h ago

Vendi

$0.158742

600

$95.245

26h ago

Vendi

$0.157661

117.8

$18.572

32h ago

Acquista

$0.15919

18.85K

$3000.95

34h ago

Vendi

$0.152501

164.319

$25.059

43h ago

Vendi

$0.155935

649.182

$101.23

47h ago

Vendi

$0.154288

100

$15.429

47h ago

Vendi

$0.154346

200

$30.869

47h ago

Acquista

$0.156049

1791.95

$279.632

47h ago

Vendi

$0.156049

1791.95

$279.632

47h ago

Vendi

$0.152796

500

$76.398

05-03

Acquista

$0.156361

19.20K

$3001.45

05-02

Acquista

$0.153169

13.02K

$1994.57

05-02

Vendi

$0.152939

1607.34

$245.825

05-02

Vendi

$0.151196

332.81

$50.32

05-02

Acquista

$0.150544

2387.87

$359.479

05-02

Vendi

$0.14932

1819.7

$271.718

05-02

Acquista

$0.152881

3804.94

$581.704

05-02

Vendi

$0.152881

3804.94

$581.704

05-01

Acquista

$0.150544

4427.63

$666.551

05-01

Acquista

$0.149844

2649.64

$397.033

05-01

Acquista

$0.149398

3352.56

$500.866

05-01

Vendi

$0.148866

20.42K

$3039.79

05-01

Vendi

$0.152119

8648.36

$1315.58

05-01

Vendi

$0.153522

4498.08

$690.552

05-01

Acquista

$0.15251

3263.2

$497.67

05-01

Vendi

$0.154281

12.39K

$1910.97

05-01

Vendi

$0.156287

3400

$531.376

05-01

Acquista

$0.157374

2519.83

$396.557

05-01

Vendi

$0.154753

2819.61

$436.342

05-01

Vendi

$0.156313

2382.11

$372.355

05-01

Vendi

$0.15826

444.063

$70.277

05-01

Acquista

$0.158259

4151.29

$656.978

04-30

Vendi

$0.156635

21.97K

$3440.95

04-30

Vendi

$0.160407

22.81K

$3659.19

04-30

Vendi

$0.164497

375.355

$61.745

04-30

Acquista

$0.164578

5848.44

$962.526

04-30

Vendi

$0.163479

1386.21

$226.617

04-30

Vendi

$0.163724

132.472

$21.689

$181,024

U
UniV3Pool
S

SWAP

916,325

U

USDC

29,830

USDC : SWAP

1:6.06

$99,616

U
Uniswap V2
S

SWAP

302,914

W

WETH

16

WETH : SWAP

1:18872.5

$28,473

U
UniV3Pool
S

SWAP

130,002

W

WETH

2

WETH : SWAP

1:18872.5