Ví

arrow_down

Swap

Thẻ

Kinh doanh

arrow_down

Học viện

Thêm

arrow_down

Sàn giao dịch Bitget

  • Kết nối ví
  • downloadIcon
    Quét mã QR để tải xuống ứng dụng
    Lựa chọn khác

  • languageIcon

  • themedark
  • menu
DAI

DAI Dai Stablecoin

0x1af3...dbc3 copy

DAI DAI

$1.0020

-0.11%

  • Giá cao 24h

    $1.0060

  • Giá thấp 24h

    $1.0020

  • KL 24h (DAI)

    449.92K

  • Khối lượng 24h(USDT)

    485.36K

Mobile app download icon
Tải ứng dụng Bitget Wallet
Mua
Bán
DAI DAI
Kiểm tra bảo mật hợp đồng thông minh
Thời gian1m5m15m30m1H4H1D1W
LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

3कुछ मिनट पहले

Mua

$1

52.6

$52.8

0x...f648

3कुछ मिनट पहले

Mua

$1

25.1

$25.1

0x...B361

4कुछ मिनट पहले

Bán

$1

94.7

$94.9

0x...3820

22कुछ मिनट पहले

Bán

$1

15.2

$15.2

0x...f648

25कुछ मिनट पहले

Bán

$1

12

$12

0x...f648

31कुछ मिनट पहले

Bán

$1

16

$16.1

0x...f648

48कुछ मिनट पहले

Mua

$1

4.66

$4.67

0x...Cf15

52कुछ मिनट पहले

Bán

$1

0.282

$0.283

0x...Bc9a

76कुछ मिनट पहले

Bán

$1

49.5

$49.7

0x...f648

77कुछ मिनट पहले

Bán

$1

1.51

$1.51

0x...fD16

108कुछ मिनट पहले

Mua

$1

2.58

$2.59

0x...Cf15

115कुछ मिनट पहले

Bán

$1

14.2

$14.2

0x...f648

115कुछ मिनट पहले

Bán

$1

13.2

$13.2

0x...f648

116कुछ मिनट पहले

Bán

$1

9.93

$9.95

0x...f648

2घंंटों पहले

Bán

$1

5.94

$5.95

0x...f648

2घंंटों पहले

Bán

$1

6.15

$6.18

0x...f648

2घंंटों पहले

Bán

$1

18.6

$18.7

0x...f648

2घंंटों पहले

Bán

$1

23.7

$23.8

0x...f648

2घंंटों पहले

Mua

$1

5.46

$5.48

0x...Cf15

2घंंटों पहले

Bán

$1

5.42

$5.44

0x...f648

2घंंटों पहले

Bán

$1

5.73

$5.75

0x...f648

2घंंटों पहले

Bán

$1

9.69

$9.73

0x...fD16

2घंंटों पहले

Bán

$1

16.1

$16.2

0x...374d

2घंंटों पहले

Bán

$1

18.5

$18.5

0x...f648

3घंंटों पहले

Bán

$1

1.73

$1.74

0x...f95e

3घंंटों पहले

Bán

$1

6.09

$6.11

0x...f648

3घंंटों पहले

Bán

$1

4.13

$4.14

0x...41f6

3घंंटों पहले

Bán

$1

8.82

$8.85

0x...f648

3घंंटों पहले

Mua

$1

3.36

$3.37

0x...Cf15

3घंंटों पहले

Mua

$1

0.0476

$0.0477

0x...41f6

4घंंटों पहले

Mua

$1

0.225

$0.226

0x...1FAb

4घंंटों पहले

Mua

$1

15.3

$15.3

0x...Cf15

4घंंटों पहले

Bán

$1

1.28

$1.29

0x...fD16

4घंंटों पहले

Bán

$1

0.00327

$0.00328

0x...2511

4घंंटों पहले

Bán

$1

49.6

$49.8

0x...2d3E

5घंंटों पहले

Bán

$1

18.5

$18.6

0x...0e7d

5घंंटों पहले

Bán

$1

26.6

$26.8

0x...f648

5घंंटों पहले

Bán

$1

26.5

$26.6

0x...0e7d

5घंंटों पहले

Bán

$1

19.3

$19.4

0x...f648

5घंंटों पहले

Bán

$1

17

$17.1

0x...f648

5घंंटों पहले

Mua

$1

16.3

$16.4

0x...Cf15

5घंंटों पहले

Bán

$1.010

0.203

$0.204

0x...54F0

6घंंटों पहले

Bán

$1.010

7.01

$7.04

0x...f648

6घंंटों पहले

Bán

$1.010

10.5

$10.5

0x...8dF8

6घंंटों पहले

Bán

$1.010

8.84

$8.89

0x...Ca92

6घंंटों पहले

Bán

$1

5.32

$5.35

0x...f648

6घंंटों पहले

Mua

$1

23.5

$23.6

0x...Cf15

6घंंटों पहले

Mua

$1

5.29

$5.31

0x...f648

7घंंटों पहले

Mua

$1.010

19.8

$19.9

0x...f648

7घंंटों पहले

Bán

$1.010

6.32

$6.35

0x...fD16
nav_search nav_search

$253,825

P
PancakeSwap
D

DAI

126,608

B

BUSD

126,776

BUSD : DAI

1:0.999325

$128,869

D

DAI

40,584

U

USDT

88,201

USDT : DAI

1:0.997925

$60,130

D

DAI

11,371

U

USDT

48,735

USDT : DAI

1:0.997925

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

Xóa

5घंंटों पहले

-17.7 DAI

-17.8 USDT

‌Thêm

5घंंटों पहले

+0.0{6}9946 DAI

+0.0{6}9975 USDT

Xóa

24घंंटों पहले

-0.00 DAI

-0.001876 ETH

‌Thêm

27घंंटों पहले

+187 DAI

+0.05999 ETH

Xóa

32घंंटों पहले

-23.9 DAI

-21.9 USDT

‌Thêm

32घंंटों पहले

+0.0{5}1086 DAI

+0.0{6}9975 USDT

Xóa

01-12

-1.3 DAI

-0.00 WBNB

Xóa

01-12

-11.8 DAI

-0.01634 WBNB

Xóa

01-12

-57 DAI

-53.2 USDT

‌Thêm

01-12

+0.0{5}1068 DAI

+0.0{6}9975 USDT

Xóa

01-11

-14.6 DAI

-17.8 USDC

‌Thêm

01-11

+14.6 DAI

+17.8 USDC

Xóa

01-10

-60.2 DAI

-60.4 USDT

‌Thêm

01-10

+0.0{6}9947 DAI

+0.0{6}9975 USDT

Xóa

01-10

-61.8 DAI

-0.02533 ETH

‌Thêm

01-10

+1.48 DAI

+0.001412 ETH

Xóa

01-10

-0.00 DAI

-0.002019 ETH

‌Thêm

01-10

+87.4 DAI

+0.00 USDT

‌Thêm

01-10

+65.4 DAI

+103 USDT

Xóa

01-10

-27.4 DAI

-0.00 USDT

Xóa

01-10

-125 DAI

-103 USDT

Xóa

01-09

-8.61 DAI

-8.63 USDT

‌Thêm

01-09

+0.0{6}9957 DAI

+0.0{6}9975 USDT

Xóa

01-09

-18.1 DAI

-17 USDC

‌Thêm

01-09

+0.0{5}1067 DAI

+0.0{6}9975 USDC

Xóa

01-09

-28.4 DAI

-28.5 BUSD

‌Thêm

01-09

+0.0{6}9957 DAI

+0.0{6}9975 BUSD

Xóa

01-09

-13.4 DAI

-0.01754 WBNB

‌Thêm

01-09

+0.0007599 DAI

+0.0{6}9975 WBNB

Xóa

01-09

-13.9 DAI

-13.9 USDT

‌Thêm

01-09

+0.0{6}9957 DAI

+0.0{6}9975 USDT

‌Thêm

01-09

+65 DAI

+0.02437 ETH

Xóa

01-09

-52.6 DAI

-48.9 USDT

‌Thêm

01-09

+0.0{5}1073 DAI

+0.0{6}9975 USDT

Xóa

01-08

-105 DAI

-0.1507 WBNB

‌Thêm

01-08

+105 DAI

+0.1507 WBNB

‌Thêm

01-08

+169 DAI

+268 USDT

Xóa

01-08

-192 DAI

-0.00 USDT

‌Thêm

01-08

+9 DAI

+7.36M MTD

Xóa

01-07

-44.6 DAI

-54.3 USDT

‌Thêm

01-07

+27.4 DAI

+0.00 USDT

‌Thêm

01-07

+3.34 DAI

+225 USDT

Xóa

01-07

-0.00 DAI

-114 USDT

Xóa

01-07

-0.00 DAI

-142 USDT

‌Thêm

01-07

+0.00 DAI

+114 USDT

‌Thêm

01-07

+97.8 DAI

+43.9 USDT

Xóa

01-07

-27.5 DAI

-0.00 USDT