Kinh doanh
0x5131...a67f
$0.030789
-5.05%
Giá cao 24h
$0.032426
Giá thấp 24h
$0.030141
KL 24h (PLS)
2105.32
Khối lượng 24h(USDT)
64.892
16Beberapa jam yang lalu
Bán
$0.030849
1520.63
$46.91
0x...66E1
21Beberapa jam yang lalu
Bán
$0.030789
86.015
$2.648
0x...bcDB
40Beberapa jam yang lalu
Bán
$0.030141
2108.43
$63.55
0x...450e
07-25
Bán
$0.032426
1499.21
$48.613
0x...C109
07-24
Bán
$0.032861
433.295
$14.238
0x...95dD
07-24
Bán
$0.032885
1003.71
$33.007
0x...605d
07-24
Mua
$0.033293
1173.83
$39.08
0x...4c27
07-24
Bán
$0.032933
22.286
$0.733943
0x...64E7
07-23
Bán
$0.033358
35.445
$1.182
0x...F227
07-23
Bán
$0.032933
71.656
$2.36
0x...F227
07-23
Mua
$0.032933
71.656
$2.36
0x...F227
07-22
Mua
$0.033358
41.991
$1.401
0x...55Fb
07-22
Mua
$0.033391
5137.19
$171.535
0x...4f46
07-21
Mua
$0.033358
2343.17
$78.164
0x...ce43
07-21
Bán
$0.033085
430.594
$14.246
0x...59Bd
07-21
Bán
$0.03245
37.931
$1.231
0x...AC48
07-21
Bán
$0.03245
42.899
$1.392
0x...55Fb
07-20
Bán
$0.03245
42.112
$1.367
0x...55Fb
07-20
Bán
$0.03245
44.619
$1.448
0x...55Fb
07-20
Bán
$0.03245
42.247
$1.371
0x...55Fb
07-20
Mua
$0.03245
42.148
$1.368
0x...55Fb
07-20
Bán
$0.03245
42.148
$1.368
0x...55Fb
07-20
Mua
$0.03245
42.147
$1.368
0x...55Fb
07-20
Bán
$0.03245
42.147
$1.368
0x...55Fb
07-20
Mua
$0.03245
49.988
$1.622
0x...F227
07-20
Mua
$0.032409
26.418
$0.856161
0x...9e1f
07-19
Mua
$0.03245
3.706
$0.120271
0x...951C
07-19
Bán
$0.032409
65.622
$2.127
0x...8CBD
07-19
Bán
$0.03245
587.168
$19.054
0x...3fbE
07-19
Bán
$0.032051
21.678
$0.694805
0x...48ec
07-18
Bán
$0.032557
187.545
$6.106
0x...454d
07-18
Bán
$0.032559
81.496
$2.653
0x...1dBc
07-18
Bán
$0.032136
7.91
$0.25419
0x...c800
07-18
Bán
$0.032136
38.568
$1.239
0x...4293
07-18
Mua
$0.032136
38.568
$1.239
0x...4293
07-18
Bán
$0.032136
1513.49
$48.638
0x...e2D8
07-18
Bán
$0.032263
3.738
$0.120608
0x...44D7
07-17
Bán
$0.032702
3.065
$0.100228
0x...dD2b
07-17
Bán
$0.03271
33.29
$1.089
0x...B52B
07-17
Bán
$0.032702
234.276
$7.661
0x...57e6
07-16
Bán
$0.032298
20.39K
$658.501
0x...a39E
07-16
Bán
$0.032566
5036.08
$164.007
0x...81bB
07-15
Mua
$0.032235
23.85K
$768.686
0x...88A7
07-15
Bán
$0.0302
1.186
$0.035809
0x...1609
07-15
Bán
$0.0302
20.933
$0.632182
0x...772D
07-15
Mua
$0.0302
20.933
$0.632182
0x...772D
07-15
Bán
$0.0302
37.376
$1.129
0x...4293
07-15
Mua
$0.0302
37.376
$1.129
0x...4293
07-14
Bán
$0.0302
5.129
$0.154884
0x...1726
07-14
Bán
$0.0302
6.438
$0.194438
0x...A9E2
$153,444
PLS
2,488,940
WETH
24
WETH : PLS
1:105458.7
$7,528
PLS
122,186
WETH
1
WETH : PLS
1:105458.7
$391
PLS
11,164
USDS
47
PLS : USDS
1:0.030799