Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.01485

+21.32%

  • 24h high

    $0.01524

  • 24h low

    $0.009889

  • 24h vol (HIGHER)

    47.13M

  • 24h vol(USDT)

    562.32K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
HIGHER HIGHER
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

9m ago

Sell

$0.0149

9K

$134

0x...d11a

11m ago

Buy

$0.01480

410

$6.05

0x...707f

15m ago

Sell

$0.0149

14.82K

$221

0x...C370

16m ago

Buy

$0.0147

478

$7.05

0x...72Eb

16m ago

Buy

$0.0147

21.21K

$313

0x...3fA3

16m ago

Buy

$0.0147

5.9K

$87.1

0x...7AE6

16m ago

Sell

$0.0149

68.13K

$1.01K

0x...74f1

16m ago

Buy

$0.0149

68.13K

$1.01K

0x...74f1

16m ago

Sell

$0.0149

191.85K

$2.85K

0x...3844

17m ago

Buy

$0.0149

3.66K

$54.6

0x...C301

17m ago

Buy

$0.0149

18.29K

$273

0x...C301

17m ago

Sell

$0.01510

49.35K

$743

0x...D1a6

17m ago

Buy

$0.01510

49.35K

$743

0x...D1a6

17m ago

Sell

$0.01510

180K

$2.7K

0x...3844

27m ago

Buy

$0.01510

5.36K

$80.8

0x...8A87

27m ago

Buy

$0.01510

5.03K

$75.8

0x...8A87

30m ago

Buy

$0.01510

20.04K

$303

0x...bE17

33m ago

Sell

$0.01499

3.99K

$60

0x...7D80

34m ago

Buy

$0.01510

6.57K

$99.1

0x...3aE2

36m ago

Buy

$0.01499

457

$6.88

0x...F044

41m ago

Buy

$0.01499

669

$10.1

0x...6666

43m ago

Sell

$0.01499

40.1K

$601

0x...1de3

44m ago

Buy

$0.01499

247

$3.72

0x...E555

44m ago

Sell

$0.01499

16.3

$0.246

0x...E555

45m ago

Buy

$0.01510

177

$2.67

0x...eA5C

49m ago

Buy

$0.01510

2.51

$0.0379

0x...ddF0

59m ago

Buy

$0.01510

18.34K

$277

0x...D404

61m ago

Buy

$0.01510

26.22K

$396

0x...26FA

61m ago

Buy

$0.01510

16.68K

$252

0x...26FA

62m ago

Sell

$0.0152

404

$6.12

0x...5555

63m ago

Sell

$0.0152

231

$3.51

0x...2ba5

65m ago

Buy

$0.01499

2.82K

$42.4

0x...0670

66m ago

Sell

$0.0152

321

$4.86

0x...2222

66m ago

Buy

$0.0152

152.44K

$2.31K

0x...8EEE

66m ago

Buy

$0.0152

70.25K

$1.06K

0x...8EEE

69m ago

Buy

$0.0149

20.48K

$306

0x...1B70

74m ago

Buy

$0.0149

2.55

$0.038

0x...ddF0

77m ago

Buy

$0.0149

11.6

$0.173

0x...cd13

79m ago

Buy

$0.0149

2.65K

$39.5

0x...cd13

86m ago

Buy

$0.01499

15.3

$0.229

0x...ddF0

92m ago

Sell

$0.01480

843

$12.5

0x...DF95

94m ago

Sell

$0.01480

160.17K

$2.37K

0x...3FD4

94m ago

Sell

$0.01480

49.7K

$736

0x...3FD4

95m ago

Sell

$0.0152

9.48K

$144

0x...9999

95m ago

Buy

$0.0152

9.48K

$144

0x...9999

95m ago

Sell

$0.0152

5.49K

$83.7

0x...3B5A

95m ago

Buy

$0.0152

68.85K

$1.04K

0x...3FD4

95m ago

Buy

$0.0152

114.28K

$1.74K

0x...3FD4

95m ago

Sell

$0.01499

591

$8.84

0x...C301

95m ago

Sell

$0.01499

399

$5.97

0x...CCCC
nav_search nav_search

$784,733

H

HIGHER

38,379,681

W

WETH

62

WETH : HIGHER

1:232149.7

$381,707

H

HIGHER

12,851,600

W

WETH

55

WETH : HIGHER

1:232149.7

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

16m ago

-24.31K HIGHER

-0.00 WETH

Remove

18m ago

-8.53K HIGHER

-0.00 WETH

Add

44m ago

+247 HIGHER

+0.0009303 WETH

Remove

44m ago

-0.00 HIGHER

-0.002032 WETH

Add

45m ago

+311 HIGHER

+0.000825 WETH

Add

116m ago

+0.00 HIGHER

+0.8211 WETH

Add

116m ago

+841.48K HIGHER

+3.59 WETH

Remove

116m ago

-0.00 HIGHER

-0.9209 WETH

Remove

116m ago

-818.08K HIGHER

-3.49 WETH

Add

119m ago

+0.00 HIGHER

+0.9209 WETH

Add

119m ago

+816.82K HIGHER

+3.49 WETH

Remove

119m ago

-0.00 HIGHER

-0.9412 WETH

Remove

119m ago

-812.07K HIGHER

-3.47 WETH

Add

2h ago

+0.00 HIGHER

+0.9412 WETH

Add

2h ago

+805.48K HIGHER

+3.5 WETH

Remove

2h ago

-390.51K HIGHER

-4.44 WETH

Add

3h ago

+576.12K HIGHER

+3.69 WETH

Remove

3h ago

-573.77K HIGHER

-3.67 WETH

Add

5h ago

+550 HIGHER

+0.0009227 WETH

Add

6h ago

+659.94K HIGHER

+3.35 WETH

Remove

6h ago

-615.46K HIGHER

-3.13 WETH

Add

6h ago

+5.31K HIGHER

+0.012 WETH

Remove

7h ago

-861.92K HIGHER

-0.00 WETH

Add

8h ago

+625 HIGHER

+0.0007214 WETH

Add

9h ago

+317 HIGHER

+0.0004782 WETH

Add

9h ago

+663.01K HIGHER

+2.96 WETH

Remove

9h ago

-510.39K HIGHER

-0.2599 WETH

Remove

9h ago

-599.06K HIGHER

-2.67 WETH

Add

9h ago

+371 HIGHER

+0.000528 WETH