HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.018541

-7.13%

  • Massimo 24h

    $0.020262

  • Minimo 24h

    $0.016814

  • Vol 24h (HIGHER)

    10.47M

  • vol 24h(USDT)

    188.91K

Data1m5m15m30m1H4H1D1W
LitePro

2m ago

Acquista

$0.018541

11

$0.203947

6m ago

Acquista

$0.018527

44

$0.815167

8m ago

Acquista

$0.018451

1119.88

$20.662

8m ago

Acquista

$0.018517

11

$0.203682

9m ago

Acquista

$0.018424

11

$0.202666

14m ago

Acquista

$0.018432

4090.5

$75.394

17m ago

Vendi

$0.018427

2400

$44.225

17m ago

Acquista

$0.01843

60.15K

$1108.55

22m ago

Vendi

$0.01835

158.066

$2.9

23m ago

Acquista

$0.018322

33

$0.604628

24m ago

Acquista

$0.018314

44

$0.805799

25m ago

Acquista

$0.018314

44

$0.805797

25m ago

Acquista

$0.018314

33

$0.604346

31m ago

Vendi

$0.018321

3434.93

$62.933

31m ago

Acquista

$0.018325

65.99K

$1209.29

41m ago

Acquista

$0.018275

55

$1.005

41m ago

Vendi

$0.01828

116.692

$2.133

43m ago

Acquista

$0.018292

11

$0.201208

54m ago

Vendi

$0.018236

5482.29

$99.975

55m ago

Acquista

$0.018221

52.75K

$961.225

56m ago

Acquista

$0.018162

10.43K

$189.471

61m ago

Acquista

$0.0181

54.71K

$990.261

62m ago

Acquista

$0.018028

14.19K

$255.752

79m ago

Acquista

$0.017768

11

$0.195444

80m ago

Vendi

$0.017768

1280.84

$22.758

87m ago

Vendi

$0.017748

25.00K

$443.688

90m ago

Acquista

$0.017763

11

$0.195393

99m ago

Vendi

$0.017737

12.60K

$223.418

102m ago

Vendi

$0.017728

17.137

$0.30379

103m ago

Vendi

$0.017725

15.72

$0.278634

103m ago

Vendi

$0.017708

18.505

$0.327695

104m ago

Vendi

$0.017704

16.402

$0.290388

109m ago

Vendi

$0.017697

60.00K

$1061.84

113m ago

Acquista

$0.017768

11

$0.195444

2h ago

Vendi

$0.017774

199

$3.537

2h ago

Vendi

$0.017775

7303.42

$129.815

2h ago

Acquista

$0.017778

82.19K

$1461.15

2h ago

Acquista

$0.017688

11

$0.194569

2h ago

Acquista

$0.017688

31.61K

$559.106

2h ago

Acquista

$0.017656

24.79K

$437.622

2h ago

Vendi

$0.017635

1589.15

$28.024

2h ago

Vendi

$0.017639

38.438

$0.677995

2h ago

Acquista

$0.017654

11

$0.194193

3h ago

Acquista

$0.017654

2778.15

$49.045

3h ago

Acquista

$0.017651

53.63K

$946.585

3h ago

Vendi

$0.017593

60.00K

$1055.61

3h ago

Acquista

$0.017646

11

$0.194111

3h ago

Acquista

$0.017648

111

$1.959

3h ago

Acquista

$0.017648

111

$1.959

3h ago

Acquista

$0.017655

11

$0.194209

$1,308,509

H

HIGHER

57,838,978

W

WETH

78

WETH : HIGHER

1:164069

$360,051

H

HIGHER

9,750,712

W

WETH

59

WETH : HIGHER

1:164069

$63,848

H

HIGHER

1,750,170

L

LOWER

188,215,826

HIGHER : LOWER

1:111.14

Tipo

Importo/Token

Utente