IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.212891

+3.62%

  • Massimo 24h

    $0.215755

  • Minimo 24h

    $0.203995

  • Vol 24h (IOTA)

    33.09K

  • vol 24h(USDT)

    6969.25

Data1m5m15m30m1H4H1D1W
LitePro

14m ago

Vendi

$0.212891

314.277

$66.907

14m ago

Acquista

$0.213684

422.705

$90.325

14m ago

Acquista

$0.213684

582.251

$124.418

14m ago

Vendi

$0.213684

422.705

$90.325

16m ago

Acquista

$0.212213

120.145

$25.496

19m ago

Vendi

$0.211911

54

$11.443

19m ago

Acquista

$0.211911

3.334

$0.706595

2h ago

Acquista

$0.211031

0.473604

$0.099945

2h ago

Acquista

$0.211063

5.07

$1.07

2h ago

Acquista

$0.211094

21.425

$4.523

2h ago

Vendi

$0.211084

305.803

$64.55

2h ago

Acquista

$0.210869

23.634

$4.984

2h ago

Vendi

$0.21081

341.404

$71.972

4h ago

Acquista

$0.209939

0.531098

$0.111498

4h ago

Acquista

$0.209938

4.269

$0.896137

5h ago

Acquista

$0.211612

15.047

$3.184

5h ago

Acquista

$0.211612

0.260689

$0.055165

5h ago

Vendi

$0.211574

302.703

$64.044

6h ago

Acquista

$0.212077

2505.17

$531.289

6h ago

Vendi

$0.212077

138.367

$29.344

6h ago

Acquista

$0.212077

51.394

$10.899

6h ago

Vendi

$0.212077

51.394

$10.899

6h ago

Vendi

$0.212077

2015.27

$427.393

6h ago

Acquista

$0.212077

92.086

$19.529

7h ago

Vendi

$0.209762

306.512

$64.295

7h ago

Vendi

$0.210594

0.123629

$0.026035

8h ago

Vendi

$0.21088

311.62

$65.714

8h ago

Vendi

$0.210794

5.599

$1.18

8h ago

Vendi

$0.210668

1.011

$0.212943

8h ago

Vendi

$0.21071

85.087

$17.929

8h ago

Acquista

$0.211597

1205.89

$255.161

8h ago

Vendi

$0.210226

2.086

$0.438619

8h ago

Vendi

$0.210226

2.667

$0.560593

8h ago

Vendi

$0.210119

10.135

$2.13

8h ago

Acquista

$0.210292

599.005

$125.966

8h ago

Acquista

$0.209864

328.722

$68.987

8h ago

Acquista

$0.209595

2.845

$0.596229

8h ago

Acquista

$0.209595

0.156883

$0.032882

9h ago

Acquista

$0.209603

3.06

$0.641474

9h ago

Acquista

$0.209706

3.206

$0.672411

9h ago

Acquista

$0.210664

0.341473

$0.071936

9h ago

Acquista

$0.210666

21.489

$4.527

9h ago

Acquista

$0.210666

7.404

$1.56

9h ago

Vendi

$0.210595

311.158

$65.528

9h ago

Acquista

$0.211956

1.233

$0.261241

9h ago

Acquista

$0.211953

2.83

$0.599806

9h ago

Acquista

$0.211946

16.061

$3.404

9h ago

Vendi

$0.211906

327.75

$69.452

10h ago

Acquista

$0.213656

2.672

$0.570822

10h ago

Acquista

$0.213606

5.411

$1.156

$71,931

A
ApeSwap
I

IOTA

168,980

W

WBNB

65

WBNB : IOTA

1:2606.89

$5,423

P
PancakeSwap
I

IOTA

12,735

W

WBNB

5

WBNB : IOTA

1:2606.89

$1,370

I

IOTA

1,986

E

ETH

0.3221

ETH : IOTA

1:13814.5