SIP

SIPHER Sipher

0x9F52...F511 copy

SIPHER SIPHER

$0.280993

+11.84%

  • Massimo 24h

    $0.313151

  • Minimo 24h

    $0.249494

  • Vol 24h (SIPHER)

    756.64K

  • vol 24h(USDT)

    213.38K

Data1m5m15m30m1H4H1D1W
LitePro

3h ago

Vendi

$0.280993

1940.58

$545.29

3h ago

Vendi

$0.281006

684.357

$192.309

3h ago

Acquista

$0.281679

12.05K

$3394.41

3h ago

Vendi

$0.281679

5234.56

$1474.47

4h ago

Vendi

$0.279545

1000

$279.545

4h ago

Acquista

$0.280259

528.633

$148.154

4h ago

Acquista

$0.280088

6505.23

$1822.04

5h ago

Vendi

$0.278168

3000

$834.505

5h ago

Vendi

$0.278839

6450

$1798.51

6h ago

Acquista

$0.282314

359.808

$101.579

6h ago

Vendi

$0.282367

2000

$564.735

6h ago

Vendi

$0.282914

14.18K

$4010.31

6h ago

Vendi

$0.287577

10000

$2875.77

7h ago

Acquista

$0.290946

4111.4

$1196.19

7h ago

Acquista

$0.290946

39.19K

$11.40K

7h ago

Vendi

$0.290946

4111.4

$1196.19

7h ago

Vendi

$0.290946

26.38K

$7674.11

7h ago

Acquista

$0.286573

899.838

$257.87

7h ago

Acquista

$0.285585

15.09K

$4309.53

7h ago

Vendi

$0.279485

22.00K

$6148.67

7h ago

Acquista

$0.279485

10.46K

$2922.59

7h ago

Vendi

$0.283728

48.18K

$13.67K

8h ago

Vendi

$0.30335

10.46K

$3171.6

8h ago

Vendi

$0.307517

700

$215.262

8h ago

Vendi

$0.306984

1344.57

$412.762

8h ago

Acquista

$0.306744

3970.77

$1218.01

8h ago

Acquista

$0.306744

13.03K

$3995.57

8h ago

Vendi

$0.306744

3970.77

$1218.01

9h ago

Vendi

$0.303809

15.00K

$4557.14

9h ago

Acquista

$0.303809

5307.09

$1612.34

9h ago

Vendi

$0.307803

721.876

$222.196

10h ago

Vendi

$0.307029

650

$199.569

10h ago

Acquista

$0.307475

842.29

$258.983

10h ago

Vendi

$0.306819

5000

$1534.09

11h ago

Vendi

$0.308609

1601.92

$494.366

11h ago

Vendi

$0.309462

2500

$773.655

12h ago

Acquista

$0.310937

1299.02

$403.913

12h ago

Vendi

$0.310227

5300

$1644.2

12h ago

Vendi

$0.312714

1096.67

$342.945

12h ago

Acquista

$0.313151

1857.01

$581.526

12h ago

Acquista

$0.312396

3727.29

$1164.39

12h ago

Vendi

$0.310921

1168.77

$363.394

12h ago

Acquista

$0.311363

4114.46

$1281.09

12h ago

Vendi

$0.31014

855.9

$265.449

12h ago

Vendi

$0.310116

1767.84

$548.235

13h ago

Acquista

$0.310956

41.26K

$12.83K

13h ago

Acquista

$0.295138

7842.75

$2314.69

13h ago

Vendi

$0.291625

10000

$2916.25

13h ago

Acquista

$0.291625

4810.08

$1402.74

13h ago

Vendi

$0.293818

36.00K

$10.58K

$926,282

U
Uniswap V2
S

SIPHER

1,645,539

W

WETH

160

WETH : SIPHER

1:10305

$7,503

U
UniV3Pool
S

SIPHER

19,027

W

WETH

0.7449

WETH : SIPHER

1:10305

Tipo

Importo/Token

Utente

notData notData
Nessun dato