CAT

CATE Cate

0xa004...33B8 copy

CATE CATE

$0.001773

-21.48%

  • 24h 最高

    $0.002258

  • 24h 最低

    $0.00169

  • 24h 成交量(CATE)

    105.08M

  • 24h 成交量(USDT)

    199.37K

买入
卖出
CATE CATE
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

5m ago

卖出

$0.001773

61.89K

$109.76

16m ago

买入

$0.001776

87.92K

$156.163

30m ago

买入

$0.001771

624.55K

$1106.18

73m ago

买入

$0.001743

166.86K

$290.898

2h ago

买入

$0.001739

634.73K

$1103.85

2h ago

买入

$0.00171

91.59K

$156.593

2h ago

卖出

$0.001706

456.08K

$777.847

2h ago

买入

$0.001726

181.63K

$313.502

2h ago

卖出

$0.001718

145.42K

$249.784

2h ago

卖出

$0.001724

356.93K

$615.479

2h ago

买入

$0.001724

753.34K

$1299.04

2h ago

买入

$0.001724

356.93K

$615.479

2h ago

卖出

$0.00169

1.49M

$2518.38

2h ago

买入

$0.001759

197.99K

$348.218

2h ago

买入

$0.001749

574.05K

$1004.21

2h ago

卖出

$0.001722

500.26K

$861.699

2h ago

买入

$0.001746

293.68K

$512.699

2h ago

买入

$0.001746

537.24K

$937.906

2h ago

卖出

$0.001746

916.75K

$1600.45

2h ago

卖出

$0.001746

537.13K

$937.711

2h ago

卖出

$0.001775

618.03K

$1097.2

2h ago

卖出

$0.001806

236.18K

$426.42

2h ago

卖出

$0.001817

607.75K

$1104.43

2h ago

买入

$0.001848

599.63K

$1108.11

2h ago

买入

$0.001818

361.40K

$656.87

2h ago

卖出

$0.001818

2.00M

$3635.17

2h ago

买入

$0.001902

582.95K

$1108.89

2h ago

卖出

$0.001871

458.45K

$857.907

2h ago

卖出

$0.001895

301.22K

$570.953

2h ago

买入

$0.001912

345.64K

$660.734

2h ago

卖出

$0.001912

1.45M

$2780.66

2h ago

卖出

$0.001973

213.80K

$421.771

2h ago

卖出

$0.001985

405.95K

$805.757

2h ago

卖出

$0.002008

213.00K

$427.747

2h ago

卖出

$0.002008

502.88K

$1009.89

2h ago

卖出

$0.00205

538.10K

$1103.32

2h ago

买入

$0.002083

507.21K

$1056.53

2h ago

卖出

$0.002083

501.12K

$1043.83

2h ago

卖出

$0.002083

507.21K

$1056.53

2h ago

买入

$0.002114

164.89K

$348.577

2h ago

买入

$0.002104

477.62K

$1004.73

2h ago

买入

$0.002074

167.97K

$348.389

2h ago

卖出

$0.002064

249.22K

$514.378

2h ago

买入

$0.002064

393.11K

$811.348

2h ago

买入

$0.002064

627.36K

$1294.84

2h ago

买入

$0.002018

497.80K

$1004.51

2h ago

卖出

$0.001989

170.33K

$338.784

2h ago

买入

$0.001999

654.59K

$1308.4

2h ago

买入

$0.001962

563.56K

$1105.42

4h ago

买入

$0.001916

162.40K

$311.108