COI

COW CoinWind Token

0x8086...c737 copy

COW COW

$0.043834

-5.57%

  • Massimo 24h

    $0.04692

  • Minimo 24h

    $0.043804

  • Vol 24h (COW)

    10.73K

  • vol 24h(USDT)

    484.982

Data1m5m15m30m1H4H1D1W
LitePro

10m ago

Vendi

$0.043834

58.5

$2.564

10m ago

Acquista

$0.043834

58.5

$2.564

3h ago

Acquista

$0.043834

1.885

$0.08262

3h ago

Acquista

$0.043832

2.38

$0.104321

3h ago

Acquista

$0.043829

22.908

$1.004

3h ago

Acquista

$0.043804

24.057

$1.054

3h ago

Acquista

$0.043804

699.962

$30.661

3h ago

Vendi

$0.043804

699.962

$30.661

3h ago

Vendi

$0.043804

2733.26

$119.729

12h ago

Vendi

$0.046053

78.267

$3.604

12h ago

Acquista

$0.046053

78.267

$3.604

12h ago

Vendi

$0.046145

80.191

$3.7

12h ago

Acquista

$0.046145

80.191

$3.7

12h ago

Vendi

$0.046238

95.223

$4.403

12h ago

Acquista

$0.046238

95.223

$4.403

13h ago

Vendi

$0.045794

88.579

$4.056

13h ago

Acquista

$0.045794

88.579

$4.056

13h ago

Vendi

$0.045794

91

$4.167

13h ago

Acquista

$0.045794

91

$4.167

13h ago

Vendi

$0.045794

90.092

$4.126

13h ago

Acquista

$0.045794

90.092

$4.126

13h ago

Vendi

$0.045794

90.298

$4.135

13h ago

Acquista

$0.045794

90.298

$4.135

13h ago

Vendi

$0.045794

65.766

$3.012

13h ago

Acquista

$0.045794

65.766

$3.012

13h ago

Vendi

$0.045794

50.051

$2.292

13h ago

Acquista

$0.045794

50.051

$2.292

14h ago

Vendi

$0.045794

27.171

$1.244

14h ago

Acquista

$0.045794

27.171

$1.244

14h ago

Vendi

$0.045826

135.186

$6.195

14h ago

Acquista

$0.045826

135.186

$6.195

14h ago

Vendi

$0.045982

21.493

$0.988304

14h ago

Acquista

$0.045982

21.493

$0.988304

14h ago

Vendi

$0.045792

26.706

$1.223

14h ago

Acquista

$0.045792

26.706

$1.223

15h ago

Vendi

$0.045792

32.495

$1.488

15h ago

Acquista

$0.045792

32.495

$1.488

16h ago

Vendi

$0.045792

66.487

$3.045

16h ago

Acquista

$0.045792

66.487

$3.045

17h ago

Vendi

$0.045792

59.963

$2.746

17h ago

Acquista

$0.045792

59.963

$2.746

17h ago

Acquista

$0.045792

10.97

$0.502321

17h ago

Vendi

$0.045604

38.331

$1.748

17h ago

Acquista

$0.045604

38.331

$1.748

17h ago

Vendi

$0.045604

56.929

$2.596

17h ago

Acquista

$0.045604

56.929

$2.596

18h ago

Acquista

$0.045604

1.483

$0.067632

18h ago

Vendi

$0.045669

63.185

$2.886

18h ago

Acquista

$0.045669

63.185

$2.886

18h ago

Vendi

$0.045604

39.572

$1.805

$7,104

M
Mdex
C

COW

80,980

U

USDT

3,555

USDT : COW

1:22.813

$2,421

M
Mdex
C

COW

27,513

M

MDX

15,329

COW : MDX

1:0.553073

Tipo

Importo/Token

Utente

notData notData
Nessun dato