24h 最高
$0.04771
24h 最低
$0.03354
24h 成交量（LOCKIN）
14.1M
24h 成交量(USDT)
592.29K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16s ago
买入
$0.04739
146
$6.92
21s ago
卖出
$0.04739
10.74K
$509
58s ago
卖出
$0.04739
1.48K
$70.2
1m ago
卖出
$0.04739
85.6
$4.06
1m ago
卖出
$0.04750
5.38
$0.255
2m ago
卖出
$0.04750
212
$10.1
2m ago
卖出
$0.04750
87.2
$4.14
2m ago
卖出
$0.04750
179
$8.5
2m ago
卖出
$0.04739
266
$12.6
2m ago
卖出
$0.04739
94
$4.46
2m ago
买入
$0.04760
21.27K
$1.01K
2m ago
买入
$0.04750
8.77K
$417
2m ago
卖出
$0.04730
4.47
$0.212
2m ago
卖出
$0.04730
26.7
$1.26
2m ago
卖出
$0.04730
131
$6.22
3m ago
卖出
$0.04730
14.1
$0.668
3m ago
卖出
$0.04730
14.2
$0.671
3m ago
卖出
$0.04730
184
$8.69
3m ago
卖出
$0.04719
88.7
$4.19
3m ago
卖出
$0.04750
400
$19
3m ago
卖出
$0.04730
660
$31.2
3m ago
卖出
$0.04719
443
$20.9
3m ago
卖出
$0.04730
1.75K
$83
3m ago
卖出
$0.04730
446
$21.1
3m ago
卖出
$0.04769
24.83K
$1.18K
3m ago
买入
$0.04680
363
$17
3m ago
卖出
$0.04680
305
$14.3
3m ago
卖出
$0.04680
203
$9.49
3m ago
买入
$0.04750
215.67K
$10.24K
3m ago
卖出
$0.04750
13.7
$0.652
3m ago
买入
$0.04750
461
$21.9
3m ago
卖出
$0.04680
232
$10.9
3m ago
卖出
$0.04680
667
$31.2
3m ago
卖出
$0.04680
306
$14.3
3m ago
买入
$0.04710
217.58K
$10.25K
3m ago
卖出
$0.04630
14.6
$0.679
3m ago
卖出
$0.04630
27
$1.25
3m ago
卖出
$0.04639
592
$27.4
3m ago
卖出
$0.04639
1.84K
$85.8
3m ago
卖出
$0.04689
14.8
$0.693
3m ago
买入
$0.04689
219.61K
$10.3K
3m ago
卖出
$0.04689
90.3
$4.24
3m ago
卖出
$0.04689
502
$23.5
3m ago
卖出
$0.04689
312
$14.6
3m ago
卖出
$0.04680
54.69K
$2.56K
3m ago
卖出
$0.04590
1.53K
$70.7
3m ago
买入
$0.04610
27.15K
$1.25K
3m ago
卖出
$0.04610
27.15K
$1.25K
3m ago
买入
$0.04619
221.68K
$10.24K
3m ago
卖出
$0.04549
113
$5.15
