HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.00278

-1.64%

  • 24h high

    $0.002927

  • 24h low

    $0.002589

  • 24h vol (HIGHER)

    3.81M

  • 24h vol(USDT)

    10.44K

Time1m5m15m30m1h4h1D1W
LitePro

6分前

Buy

$0.00278

11.04K

$30.688

26分前

Sell

$0.002764

110.515

$0.30544

30分前

Sell

$0.002777

18.18

$0.050492

39分前

Buy

$0.002779

200

$0.555726

44分前

Buy

$0.002768

16.28K

$45.057

62分前

Buy

$0.002773

215.002

$0.596262

86分前

Buy

$0.002771

123

$0.340826

90分前

Sell

$0.002771

18.18

$0.050375

117分前

Buy

$0.00277

123

$0.340684

2時間前

Sell

$0.002774

18.18

$0.050427

2時間前

Buy

$0.002777

215.168

$0.597418

2時間前

Buy

$0.002774

24.456

$0.067833

2時間前

Buy

$0.002774

23.718

$0.065788

3時間前

Buy

$0.002773

51.79K

$143.593

3時間前

Sell

$0.002756

18.18

$0.050107

3時間前

Buy

$0.002771

200

$0.554121

4時間前

Buy

$0.002776

215.908

$0.599325

4時間前

Buy

$0.002779

200

$0.555872

4時間前

Sell

$0.002787

18.18

$0.050675

4時間前

Sell

$0.002783

68.56K

$190.78

5時間前

Buy

$0.002779

40.70K

$113.09

5時間前

Buy

$0.002773

200

$0.55469

5時間前

Sell

$0.002774

18.18

$0.050434

5時間前

Buy

$0.002771

289.415

$0.80206

5時間前

Buy

$0.002772

200

$0.55437

6時間前

Sell

$0.002785

822.305

$2.29

6時間前

Buy

$0.002766

8979.74

$24.838

6時間前

Buy

$0.002766

8979.99

$24.839

6時間前

Buy

$0.002763

8980.88

$24.814

6時間前

Buy

$0.002763

8981.19

$24.815

6時間前

Buy

$0.002762

200

$0.552432

6時間前

Buy

$0.002761

20.37K

$56.257

6時間前

Buy

$0.002761

18.80K

$51.927

6時間前

Buy

$0.002779

27.48K

$76.352

6時間前

Buy

$0.002779

9807.31

$27.25

6時間前

Buy

$0.002754

81.896

$0.225545

6時間前

Sell

$0.002767

1000.12

$2.768

6時間前

Sell

$0.002755

9.09

$0.025038

6時間前

Sell

$0.002761

159.405

$0.44019

6時間前

Sell

$0.002761

630.266

$1.74

6時間前

Sell

$0.002761

2070.82

$5.719

6時間前

Buy

$0.002746

73.27K

$201.182

6時間前

Buy

$0.002746

110.21K

$302.615

6時間前

Sell

$0.002732

948.932

$2.592

6時間前

Buy

$0.002732

24.66K

$67.38

6時間前

Sell

$0.002724

774.592

$2.11

6時間前

Sell

$0.002746

1.907

$0.005235

7時間前

Sell

$0.002746

18.18

$0.049915

7時間前

Buy

$0.002746

10.60K

$29.104

7時間前

Buy

$0.002751

218.194

$0.600149